Premium
Em Qty Gbp Acc (FEMQ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 4.94 | -0.01 | -0.25 | 4.94 | 4.94 | 4.94 | 164 |
| 1739986200 | 4.9525 | 0.02 | 0.40 | 4.929 | 4.99075 | 4.8975 | 8408 |
| 1739899800 | 4.933 | 0.01 | 0.16 | 4.933 | 4.933 | 4.933 | 36 |
| 1739813400 | 4.925 | 0.02 | 0.36 | 4.925 | 4.925 | 4.925 | 1632 |
| 1739554200 | 4.9075 | -0.01 | -0.12 | 4.9075 | 4.9075 | 4.9075 | 21 |
| 1739467800 | 4.9135 | -0.03 | -0.52 | 4.9135 | 4.9135 | 4.9135 | 6602 |
| 1739381400 | 4.939 | -0 | -0.06 | 4.939 | 4.939 | 4.939 | 5313 |
| 1739295000 | 4.942 | -0.02 | -0.37 | 4.942 | 4.942 | 4.942 | 24 |
| 1739208600 | 4.9605 | 0.03 | 0.66 | 4.9605 | 4.9605 | 4.9605 | 40 |
| 1738949400 | 4.928 | 0.02 | 0.36 | 4.928 | 4.928 | 4.928 | 3 |
| 1738863000 | 4.9105 | 0.02 | 0.35 | 4.9105 | 4.9105 | 4.9105 | 205 |
| 1738776600 | 4.8935 | -0 | -0.07 | 4.86 | 4.93475 | 4.8395 | 1335 |
| 1738690200 | 4.897 | 0.05 | 1.07 | 4.897 | 4.897 | 4.897 | 13 |
| 1738603800 | 4.845 | -0.05 | -0.97 | 4.875 | 4.91125 | 4.812 | 275 |
| 1738344600 | 4.8925 | -0.01 | -0.23 | 4.8925 | 4.8925 | 4.8925 | 230 |
| 1738258200 | 4.904 | 0.03 | 0.54 | 4.904 | 4.904 | 4.904 | 67 |
| 1738171800 | 4.8775 | 0.03 | 0.69 | 4.8775 | 4.8775 | 4.8775 | 233 |
| 1738085400 | 4.844 | 0.01 | 0.30 | 4.844 | 4.844 | 4.844 | 631 |
| 1737999000 | 4.8295 | -0.08 | -1.71 | 4.8295 | 4.8295 | 4.8295 | 1 |
| 1737739800 | 4.9135 | -0.03 | -0.62 | 4.9135 | 4.9135 | 4.9135 | 0 |
| 1737653400 | 4.944 | -0.02 | -0.43 | 4.944 | 4.944 | 4.944 | 3 |
| 1737567000 | 4.9654999 | 0.01 | 0.21 | 4.9654999 | 4.9654999 | 4.9654999 | 660 |
| 1737480600 | 4.955 | -0.01 | -0.10 | 4.972 | 5.0315 | 4.955 | 17688 |
| 1737394200 | 4.96 | 0 | 0.02 | 4.96 | 4.96 | 4.96 | 151 |
| 1737135000 | 4.959 | 0.07 | 1.49 | 4.959 | 4.959 | 4.959 | 477 |
| 1737048600 | 4.886 | -0 | -0.02 | 4.886 | 4.886 | 4.886 | 0 |
| 1736962200 | 4.8869999 | 0.04 | 0.86 | 4.8869999 | 4.8869999 | 4.8869999 | 0 |
| 1736875800 | 4.8455 | 0.02 | 0.50 | 4.8455 | 4.8455 | 4.8455 | 4 |
| 1736789400 | 4.8215 | -0.02 | -0.42 | 4.8215 | 4.8215 | 4.8215 | 2107 |
| 1736530200 | 4.842 | -0.05 | -0.97 | 4.842 | 4.842 | 4.842 | 202 |
| 1736443800 | 4.8895 | 0.01 | 0.16 | 4.8895 | 4.8895 | 4.8895 | 1 |
| 1736357400 | 4.8815 | 0.05 | 0.99 | 4.8815 | 4.8815 | 4.8815 | 42 |
| 1736271000 | 4.8335 | 0 | 0.04 | 4.8335 | 4.8335 | 4.8335 | 479 |
| 1736184600 | 4.8315 | -0.02 | -0.35 | 4.8315 | 4.8315 | 4.8315 | 108 |
| 1735925400 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 5658 |
| 1735839000 | 4.8484999 | 0.11 | 2.34 | 4.827 | 4.9255 | 4.7945 | 21089 |
| 1735666200 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 25 |
| 1735579800 | 4.7375 | -0.02 | -0.42 | 4.7375 | 4.7375 | 4.7375 | 1 |
| 1735320600 | 4.7575 | -0.03 | -0.53 | 4.7575 | 4.7575 | 4.7575 | 4 |
| 1735061400 | 4.783 | 0 | 0.00 | 4.783 | 4.783 | 4.783 | 11 |
| 1734975000 | 4.783 | 0.01 | 0.17 | 4.783 | 4.783 | 4.783 | 245 |
| 1734715800 | 4.775 | -0 | -0.02 | 4.775 | 4.775 | 4.775 | 70 |
| 1734629400 | 4.776 | -0.02 | -0.33 | 4.776 | 4.776 | 4.776 | 10 |
| 1734543000 | 4.792 | 0.01 | 0.25 | 4.792 | 4.792 | 4.792 | 15 |
| 1734456600 | 4.78 | -0.02 | -0.45 | 4.78 | 4.78 | 4.78 | 0 |
| 1734370200 | 4.8015 | -0.03 | -0.54 | 4.8015 | 4.8015 | 4.8015 | 414 |
| 1734111000 | 4.8275 | 0.01 | 0.25 | 4.8275 | 4.8275 | 4.8275 | 0 |
| 1734024600 | 4.8155 | 0.01 | 0.23 | 4.8155 | 4.8155 | 4.8155 | 8571 |
| 1733938200 | 4.8045 | 0.03 | 0.59 | 4.8045 | 4.8045 | 4.8045 | 24 |
| 1733851800 | 4.7765 | -0.05 | -0.99 | 4.7765 | 4.7765 | 4.7765 | 82 |
| 1733765400 | 4.8244999 | 0.04 | 0.91 | 4.8244999 | 4.8244999 | 4.8244999 | 25 |
| 1733506200 | 4.781 | 0.02 | 0.33 | 4.781 | 4.781 | 4.781 | 2 |
| 1733419800 | 4.7655 | -0.01 | -0.22 | 4.7655 | 4.7655 | 4.7655 | 846 |
| 1733333400 | 4.776 | -0 | -0.06 | 4.776 | 4.776 | 4.776 | 109 |
| 1733247000 | 4.779 | 0.03 | 0.70 | 4.779 | 4.779 | 4.779 | 1 |
| 1733160600 | 4.746 | 0.01 | 0.20 | 4.746 | 4.746 | 4.746 | 1065 |
| 1732901400 | 4.7365 | 0.03 | 0.58 | 4.7365 | 4.7365 | 4.7365 | 1 |
| 1732815000 | 4.709 | -0 | -0.05 | 4.727 | 4.727 | 4.705 | 6726 |
| 1732728600 | 4.7115 | -0.07 | -1.38 | 4.774 | 4.7785 | 4.7095 | 3854 |
| 1732642200 | 4.7775 | -0.03 | -0.54 | 4.7775 | 4.7775 | 4.7775 | 12 |
| 1732555800 | 4.8035 | 0.02 | 0.36 | 4.8035 | 4.8035 | 4.8035 | 17 |
| 1732296600 | 4.7865 | 0.04 | 0.87 | 4.7865 | 4.7865 | 4.7865 | 4 |
| 1732210200 | 4.745 | 0.03 | 0.71 | 4.745 | 4.745 | 4.745 | 41 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
