Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 3.6545 | -0.05 | -1.31 | 3.681 | 3.728 | 3.63975 | 12368 |
| 1736443800 | 3.703 | 0.02 | 0.61 | 3.711 | 3.75375 | 3.6495 | 298 |
| 1736357400 | 3.6805 | -0 | -0.04 | 3.6885 | 3.773 | 3.64375 | 44939 |
| 1736271000 | 3.682 | -0.02 | -0.47 | 3.682 | 3.682 | 3.682 | 141106 |
| 1736184600 | 3.6995 | 0.01 | 0.18 | 3.704 | 3.7595 | 3.691 | 741 |
| 1735925400 | 3.693 | 0 | 0.12 | 3.6995 | 3.6995 | 3.6835 | 697 |
| 1735839000 | 3.6885 | 0.05 | 1.25 | 3.6865 | 3.69425 | 3.6705 | 6339 |
| 1735666200 | 3.643 | 0.01 | 0.19 | 3.6705 | 3.6705 | 3.6365 | 878162 |
| 1735579800 | 3.63625 | -0.02 | -0.51 | 3.63625 | 3.63625 | 3.63625 | 0 |
| 1735320600 | 3.655 | -0.03 | -0.82 | 3.655 | 3.655 | 3.655 | 0 |
| 1735061400 | 3.68525 | 0.01 | 0.37 | 3.711 | 3.711 | 3.68475 | 1635 |
| 1734975000 | 3.6715 | 0.01 | 0.40 | 3.6715 | 3.6715 | 3.6715 | 0 |
| 1734715800 | 3.65675 | -0 | -0.01 | 3.65675 | 3.65675 | 3.65675 | 0 |
| 1734629400 | 3.65725 | -0.01 | -0.32 | 3.6675 | 3.74125 | 3.55625 | 5839 |
| 1734543000 | 3.669 | 0.01 | 0.14 | 3.669 | 3.669 | 3.669 | 0 |
| 1734456600 | 3.66375 | -0.01 | -0.39 | 3.668 | 3.73425 | 3.57125 | 3572 |
| 1734370200 | 3.678 | -0.03 | -0.84 | 3.699 | 3.77675 | 3.6155 | 1590 |
| 1734111000 | 3.709 | 0.02 | 0.43 | 3.709 | 3.709 | 3.709 | 0 |
| 1734024600 | 3.693 | 0.01 | 0.15 | 3.7225 | 3.766 | 3.60875 | 2767 |
| 1733938200 | 3.6875 | 0.01 | 0.20 | 3.6875 | 3.6875 | 3.6875 | 0 |
| 1733851800 | 3.68 | -0.06 | -1.64 | 3.692 | 3.735 | 3.6555 | 1117 |
| 1733765400 | 3.7415 | 0.08 | 2.05 | 3.7415 | 3.7415 | 3.7415 | 250204 |
| 1733506200 | 3.66625 | -0 | -0.13 | 3.66625 | 3.66625 | 3.66625 | 0 |
| 1733419800 | 3.671 | 0.01 | 0.40 | 3.678 | 3.7395 | 3.62075 | 992 |
| 1733333400 | 3.6565 | 0 | 0.01 | 3.6775 | 3.7125 | 3.59775 | 3191 |
| 1733247000 | 3.65625 | 0 | 0.09 | 3.65625 | 3.65625 | 3.65625 | 0 |
| 1733160600 | 3.653 | 0.02 | 0.45 | 3.6435 | 3.7105 | 3.63 | 2742 |
| 1732901400 | 3.6365 | 0.02 | 0.53 | 3.6365 | 3.6365 | 3.6365 | 0 |
| 1732815000 | 3.6175 | -0.02 | -0.62 | 3.6175 | 3.6175 | 3.6175 | 0 |
| 1732728600 | 3.64 | -0.04 | -1.16 | 3.64 | 3.64 | 3.64 | 0 |
| 1732642200 | 3.68275 | -0 | -0.12 | 3.692 | 3.692 | 3.6745 | 1218 |
| 1732555800 | 3.68725 | -0.01 | -0.14 | 3.68725 | 3.68725 | 3.68725 | 0 |
| 1732296600 | 3.6925 | 0.03 | 0.71 | 3.6925 | 3.6925 | 3.6925 | 0 |
| 1732210200 | 3.6665 | 0.01 | 0.27 | 3.6535 | 3.66725 | 3.64525 | 41269 |
| 1732123800 | 3.65675 | -0.02 | -0.54 | 3.65675 | 3.65675 | 3.65675 | 71 |
| 1732037400 | 3.6765 | 0 | 0.00 | 3.6765 | 3.6765 | 3.6765 | 0 |
| 1731951000 | 3.6765 | 0.02 | 0.53 | 3.6765 | 3.6765 | 3.6765 | 0 |
| 1731691800 | 3.65725 | 0.02 | 0.47 | 3.65725 | 3.65725 | 3.65725 | 0 |
| 1731605400 | 3.64025 | -0 | -0.10 | 3.64025 | 3.64025 | 3.64025 | 0 |
| 1731519000 | 3.64375 | -0.01 | -0.22 | 3.64375 | 3.64375 | 3.64375 | 0 |
| 1731432600 | 3.65175 | -0.03 | -0.94 | 3.6545 | 3.7085 | 3.6225 | 10780 |
| 1731346200 | 3.6865 | -0.01 | -0.36 | 3.719 | 3.7365 | 3.59875 | 7710 |
| 1731087000 | 3.69975 | -0.08 | -2.06 | 3.69975 | 3.69975 | 3.69975 | 0 |
| 1731000600 | 3.77775 | 0.06 | 1.54 | 3.77775 | 3.77775 | 3.77775 | 212638 |
| 1730914200 | 3.7205 | -0.02 | -0.43 | 3.7425 | 3.768 | 3.69375 | 1855 |
| 1730827800 | 3.73675 | 0.01 | 0.37 | 3.757 | 3.7755 | 3.706 | 2310 |
| 1730741400 | 3.723 | 0.02 | 0.45 | 3.727 | 3.7315 | 3.70975 | 475 |
| 1730482200 | 3.70625 | 0.01 | 0.19 | 3.70625 | 3.70625 | 3.70625 | 0 |
| 1730395800 | 3.69925 | 0 | 0.09 | 3.69925 | 3.69925 | 3.69925 | 221971 |
| 1730309400 | 3.696 | -0.05 | -1.24 | 3.713 | 3.77525 | 3.63775 | 41060 |
| 1730223000 | 3.7425 | -0.01 | -0.26 | 3.7745 | 3.82425 | 3.68175 | 928 |
| 1730136600 | 3.75225 | 0 | 0.01 | 3.75225 | 3.75225 | 3.75225 | 0 |
| 1729873800 | 3.752 | 0.01 | 0.25 | 3.759 | 3.76 | 3.7445 | 1407 |
| 1729787400 | 3.7425 | -0.03 | -0.74 | 3.763 | 3.832 | 3.6975 | 1819 |
| 1729701000 | 3.7705 | -0 | -0.05 | 3.7705 | 3.7705 | 3.7705 | 0 |
| 1729614600 | 3.7725 | 0.01 | 0.16 | 3.7585 | 3.7885 | 3.7585 | 112037 |
| 1729528200 | 3.7665 | -0.03 | -0.78 | 3.7665 | 3.7665 | 3.7665 | 0 |
| 1729269000 | 3.79625 | 0.03 | 0.78 | 3.79625 | 3.79625 | 3.79625 | 0 |
| 1729182600 | 3.767 | -0.02 | -0.45 | 3.767 | 3.767 | 3.767 | 0 |
| 1729096200 | 3.784 | 0.06 | 1.52 | 3.77 | 3.788 | 3.75775 | 280 |
| 1729009800 | 3.72725 | -0.08 | -2.09 | 3.755 | 3.7805 | 3.6735 | 2635 |
| 1728923400 | 3.807 | -0 | -0.07 | 3.7845 | 3.86675 | 3.7845 | 11863 |
| 1728664200 | 3.80975 | 0.02 | 0.53 | 3.80975 | 3.80975 | 3.80975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
