Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 19.956 | -0.02 | -0.09 | 19.956 | 19.956 | 19.956 | 0 |
| 1736530200 | 19.973 | -0.36 | -1.76 | 19.973 | 19.973 | 19.973 | 250 |
| 1736443800 | 20.33 | 0.02 | 0.11 | 20.33 | 20.33 | 20.33 | 0 |
| 1736357400 | 20.3075 | -0.18 | -0.85 | 20.3075 | 20.3075 | 20.3075 | 0 |
| 1736271000 | 20.4825 | -0.01 | -0.02 | 20.4825 | 20.4825 | 20.4825 | 1220 |
| 1736184600 | 20.4875 | 0.38 | 1.89 | 20.4875 | 20.4875 | 20.4875 | 0 |
| 1735925400 | 20.1075 | -0.03 | -0.12 | 20.1075 | 20.1075 | 20.1075 | 1 |
| 1735839000 | 20.1325 | 0 | 0.02 | 20.1325 | 20.1325 | 20.1325 | 0 |
| 1735666200 | 20.1275 | 0 | 0.00 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 1735579800 | 20.1275 | -0.18 | -0.86 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 1735320600 | 20.3025 | -0.04 | -0.18 | 20.3025 | 20.3025 | 20.3025 | 0 |
| 1735061400 | 20.34 | 0.14 | 0.69 | 20.375 | 20.375 | 20.315 | 65 |
| 1734975000 | 20.2 | -0.12 | -0.59 | 20.2 | 20.2 | 20.2 | 0 |
| 1734715800 | 20.32 | 0.07 | 0.33 | 20.32 | 20.32 | 20.32 | 0 |
| 1734629400 | 20.2525 | -0.53 | -2.55 | 20.2525 | 20.2525 | 20.2525 | 0 |
| 1734543000 | 20.7825 | -0.01 | -0.04 | 20.865 | 20.865 | 20.7375 | 3711 |
| 1734456600 | 20.79 | -0.07 | -0.31 | 20.79 | 20.79 | 20.79 | 0 |
| 1734370200 | 20.855 | 0.05 | 0.24 | 20.855 | 20.855 | 20.855 | 289000 |
| 1734111000 | 20.805 | -0.18 | -0.86 | 20.805 | 20.805 | 20.805 | 23800 |
| 1734024600 | 20.985 | -0.1 | -0.47 | 20.985 | 20.985 | 20.985 | 268010 |
| 1733938200 | 21.085 | 0.08 | 0.39 | 21.085 | 21.085 | 21.085 | 0 |
| 1733851800 | 21.0025 | -0.2 | -0.93 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1733765400 | 21.2 | -0.02 | -0.09 | 21.2 | 21.2 | 21.2 | 0 |
| 1733506200 | 21.22 | 0.04 | 0.19 | 21.22 | 21.22 | 21.22 | 0 |
| 1733419800 | 21.18 | -0.01 | -0.05 | 21.18 | 21.18 | 21.18 | 1 |
| 1733333400 | 21.19 | 0.31 | 1.46 | 21.21 | 21.21 | 21.13 | 240 |
| 1733247000 | 20.885 | 0.05 | 0.24 | 20.885 | 20.885 | 20.885 | 0 |
| 1733160600 | 20.835 | -0.01 | -0.02 | 20.835 | 20.835 | 20.835 | 4080 |
| 1732901400 | 20.84 | 0.01 | 0.06 | 20.84 | 20.84 | 20.84 | 0 |
| 1732815000 | 20.8275 | 0.05 | 0.22 | 20.8275 | 20.8275 | 20.8275 | 0 |
| 1732728600 | 20.7825 | -0.04 | -0.20 | 20.7825 | 20.7825 | 20.7825 | 0 |
| 1732642200 | 20.825 | -0.05 | -0.24 | 20.825 | 20.825 | 20.825 | 0 |
| 1732555800 | 20.875 | 0.16 | 0.75 | 20.875 | 20.875 | 20.875 | 0 |
| 1732296600 | 20.72 | 0.06 | 0.31 | 20.72 | 20.72 | 20.72 | 0 |
| 1732210200 | 20.655 | 0.25 | 1.23 | 20.655 | 20.655 | 20.655 | 0 |
| 1732123800 | 20.405 | -0.08 | -0.39 | 20.445 | 20.445 | 20.405 | 2928 |
| 1732037400 | 20.485 | -0.07 | -0.34 | 20.485 | 20.485 | 20.485 | 0 |
| 1731951000 | 20.555 | 0.02 | 0.10 | 20.47 | 20.565 | 20.47 | 2 |
| 1731691800 | 20.535 | -0.34 | -1.63 | 20.735 | 20.7475 | 20.52 | 2 |
| 1731605400 | 20.875 | -0 | -0.01 | 20.875 | 20.875 | 20.875 | 0 |
| 1731519000 | 20.8775 | -0.02 | -0.08 | 20.8775 | 20.8775 | 20.8775 | 0 |
| 1731432600 | 20.895 | -0.18 | -0.85 | 20.895 | 20.895 | 20.895 | 0 |
| 1731346200 | 21.075 | 0.09 | 0.45 | 21.075 | 21.075 | 21.075 | 7 |
| 1731087000 | 20.98 | -0.04 | -0.17 | 20.96 | 20.995 | 20.915 | 290 |
| 1731000600 | 21.015 | 0.23 | 1.11 | 21.015 | 21.015 | 21.015 | 0 |
| 1730914200 | 20.785 | 0.11 | 0.52 | 21.025 | 21.07 | 20.685 | 369 |
| 1730827800 | 20.6775 | 0.15 | 0.74 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1730741400 | 20.525 | -0.08 | -0.40 | 20.525 | 20.525 | 20.525 | 0 |
| 1730482200 | 20.6075 | 0.22 | 1.09 | 20.6075 | 20.6075 | 20.6075 | 0 |
| 1730395800 | 20.385 | -0.42 | -2.02 | 20.385 | 20.385 | 20.385 | 0 |
| 1730309400 | 20.805 | 0.02 | 0.07 | 20.805 | 20.805 | 20.805 | 0 |
| 1730223000 | 20.79 | 0.01 | 0.05 | 20.79 | 20.79 | 20.79 | 0 |
| 1730136600 | 20.78 | 0.02 | 0.07 | 20.78 | 20.78 | 20.78 | 4 |
| 1729873800 | 20.765 | 0 | 0.01 | 20.765 | 20.765 | 20.765 | 0 |
| 1729787400 | 20.7625 | 0.05 | 0.24 | 20.7625 | 20.7625 | 20.7625 | 0 |
| 1729701000 | 20.7125 | -0.14 | -0.68 | 20.7125 | 20.7125 | 20.7125 | 0 |
| 1729614600 | 20.855 | -0.04 | -0.17 | 20.855 | 20.855 | 20.855 | 0 |
| 1729528200 | 20.89 | -0.17 | -0.82 | 21.03 | 21.095 | 20.705 | 320 |
| 1729269000 | 21.0625 | 0.04 | 0.18 | 21.0625 | 21.0625 | 21.0625 | 0 |
| 1729182600 | 21.025 | 0.11 | 0.51 | 21.025 | 21.025 | 21.025 | 0 |
| 1729096200 | 20.9175 | -0.19 | -0.91 | 20.9175 | 20.9175 | 20.9175 | 0 |
| 1729009800 | 21.11 | -0.14 | -0.64 | 21.37 | 21.37 | 21.0975 | 150 |
| 1728923400 | 21.245 | 0.11 | 0.53 | 21.245 | 21.245 | 21.245 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
