Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:51 | 12520.0 | 3 | AT | 12520.0 | 12530.0 | Sell | 2 012 | 51 | LSE | |
| 09:22:51 | 12520.0 | 94 | AT | 12520.0 | 12530.0 | Sell | 2 009 | 50 | LSE | |
| 09:22:51 | 12520.0 | 28 | AT | 12520.0 | 12530.0 | Sell | 1 915 | 49 | LSE | |
| 09:22:51 | 12520.0 | 46 | AT | 12510.0 | 12540.0 | Sell | 1 887 | 48 | LSE | |
| 09:22:51 | 12520.0 | 94 | AT | 12520.0 | 12540.0 | Sell | 1 841 | 47 | LSE | |
| 09:22:50 | 12540.0 | 7 | AT | 12510.0 | 12540.0 | Buy | 1 747 | 46 | LSE | |
| 09:22:40 | 12530.0 | 6 | AT | 12510.0 | 12530.0 | Buy | 1 740 | 45 | LSE | |
| 09:22:30 | 12530.0 | 6 | AT | 12500.0 | 12530.0 | Buy | 1 734 | 44 | LSE | |
| 09:22:21 | 12510.0 | 17 | AT | 12490.0 | 12510.0 | Buy | 1 728 | 43 | LSE | |
| 09:22:21 | 12510.0 | 7 | AT | 12490.0 | 12510.0 | Buy | 1 711 | 42 | LSE | |
| 09:22:11 | 12500.0 | 23 | AT | 12490.0 | 12500.0 | Buy | 1 704 | 41 | LSE | |
| 09:22:11 | 12500.0 | 133 | AT | 12490.0 | 12500.0 | Buy | 1 681 | 40 | LSE | |
| 09:22:11 | 12500.0 | 8 | AT | 12490.0 | 12500.0 | Buy | 1 548 | 39 | LSE | |
| 09:22:05 | 12500.0 | 14 | AT | 12490.0 | 12500.0 | Buy | 1 540 | 38 | LSE | |
| 09:22:05 | 12500.0 | 7 | AT | 12490.0 | 12500.0 | Buy | 1 526 | 37 | LSE | |
| 09:21:40 | 12480.0 | 47 | AT | 12460.0 | 12480.0 | Buy | 1 519 | 36 | LSE | |
| 09:21:40 | 12480.0 | 30 | AT | 12460.0 | 12480.0 | Buy | 1 472 | 35 | LSE | |
| 09:21:40 | 12480.0 | 24 | AT | 12460.0 | 12480.0 | Buy | 1 442 | 34 | LSE | |
| 09:21:40 | 12480.0 | 10 | AT | 12460.0 | 12480.0 | Buy | 1 418 | 33 | LSE | |
| 09:21:40 | 12480.0 | 17 | AT | 12460.0 | 12480.0 | Buy | 1 408 | 32 | LSE | |
| 09:20:45 | 12480.0 | 2 | O | 12460.0 | 12480.0 | Buy | 1 391 | 31 | LSE | |
| 09:15:36 | 12470.0 | 19 | AT | 12450.0 | 12470.0 | Buy | 1 389 | 30 | LSE | |
| 09:15:36 | 12470.0 | 26 | AT | 12450.0 | 12470.0 | Buy | 1 370 | 29 | LSE | |
| 09:15:36 | 12470.0 | 10 | AT | 12450.0 | 12470.0 | Buy | 1 344 | 28 | LSE | |
| 09:14:32 | 12490.0 | 60 | AT | 12470.0 | 12490.0 | Buy | 1 334 | 27 | LSE | |
| 09:14:32 | 12490.0 | 40 | AT | 12460.0 | 12490.0 | Buy | 1 274 | 26 | LSE | |
| 09:13:49 | 12500.0 | 33 | AT | 12500.0 | 12510.0 | Sell | 1 234 | 25 | LSE | |
| 09:13:49 | 12500.0 | 94 | AT | 12500.0 | 12510.0 | Sell | 1 201 | 24 | LSE | |
| 09:13:49 | 12500.0 | 10 | AT | 12500.0 | 12510.0 | Sell | 1 107 | 23 | LSE | |
| 09:13:49 | 12500.0 | 94 | AT | 12500.0 | 12510.0 | Sell | 1 097 | 22 | LSE | |
| 09:13:49 | 12500.0 | 64 | AT | 12500.0 | 12510.0 | Sell | 1 003 | 21 | LSE | |
| 09:13:49 | 12500.0 | 94 | AT | 12500.0 | 12510.0 | Sell | 939 | 20 | LSE | |
| 09:13:49 | 12500.0 | 10 | AT | 12500.0 | 12510.0 | Sell | 845 | 19 | LSE | |
| 09:13:49 | 12500.0 | 94 | AT | 12500.0 | 12510.0 | Sell | 835 | 18 | LSE | |
| 09:13:49 | 12500.0 | 64 | AT | 12500.0 | 12510.0 | Sell | 741 | 17 | LSE | |
| 09:13:49 | 12500.0 | 10 | AT | 12500.0 | 12510.0 | Sell | 677 | 16 | LSE | |
| 09:13:49 | 12500.0 | 10 | AT | 12500.0 | 12510.0 | Sell | 667 | 15 | LSE | |
| 09:13:49 | 12500.0 | 84 | AT | 12500.0 | 12510.0 | Sell | 657 | 14 | LSE | |
| 09:13:49 | 12500.0 | 21 | AT | 12500.0 | 12510.0 | Sell | 573 | 13 | LSE | |
| 09:13:48 | 12500.0 | 94 | AT | 12500.0 | 12510.0 | Sell | 552 | 12 | LSE | |
| 09:13:48 | 12500.0 | 74 | AT | 12500.0 | 12510.0 | Sell | 458 | 11 | LSE | |
| 09:13:48 | 12500.0 | 94 | AT | 12500.0 | 12510.0 | Sell | 384 | 10 | LSE | |
| 09:13:48 | 12510.0 | 14 | AT | 12480.0 | 12510.0 | Buy | 290 | 9 | LSE | |
| 09:13:48 | 12500.0 | 45 | AT | 12460.0 | 12500.0 | Buy | 276 | 8 | LSE | |
| 09:13:48 | 12500.0 | 29 | AT | 12460.0 | 12500.0 | Buy | 231 | 7 | LSE | |
| 09:13:48 | 12500.0 | 4 | AT | 12460.0 | 12500.0 | Buy | 202 | 6 | LSE | |
| 09:13:48 | 12500.0 | 49 | AT | 12460.0 | 12500.0 | Buy | 198 | 5 | LSE | |
| 09:13:48 | 12500.0 | 16 | AT | 12460.0 | 12500.0 | Buy | 149 | 4 | LSE | |
| 09:02:26 | 12472.5 | 10 | O | 12450.0 | 12500.0 | Sell | 133 | 3 | LSE | |
| 09:02:06 | 12473.332 | 12 | O | 12450.0 | 12500.0 | Sell | 123 | 2 | LSE | |
| 09:00:16 | 12474.167 | 111 | O | 12450.0 | 12500.0 | Sell | 111 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
