Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 5.3285 | 0.03 | 0.61 | 5.29 | 5.385 | 5.2465 | 68 |
| 1741973400 | 5.296 | 0.07 | 1.39 | 5.296 | 5.296 | 5.296 | 6 |
| 1741887000 | 5.2234999 | -0.02 | -0.36 | 5.237 | 5.272 | 5.2105 | 105 |
| 1741800600 | 5.2425 | 0.02 | 0.31 | 5.2619999 | 5.2895 | 5.2234999 | 2131 |
| 1741714200 | 5.2265 | -0.08 | -1.52 | 5.236 | 5.2485 | 5.2175 | 1438 |
| 1741627800 | 5.307 | -0.05 | -0.97 | 5.355 | 5.3895 | 5.2955 | 94 |
| 1741368600 | 5.359 | -0.01 | -0.25 | 5.333 | 5.394 | 5.333 | 1680 |
| 1741282200 | 5.3724999 | 0.02 | 0.40 | 5.358 | 5.3724999 | 5.3555 | 4795 |
| 1741195800 | 5.351 | 0.1 | 1.93 | 5.351 | 5.351 | 5.351 | 0 |
| 1741109400 | 5.2495 | -0.11 | -2.12 | 5.317 | 5.32 | 5.233 | 7505 |
| 1741023000 | 5.363 | 0.05 | 0.96 | 5.331 | 5.3795 | 5.2895 | 1699 |
| 1740763800 | 5.312 | 0.01 | 0.11 | 5.277 | 5.3255 | 5.267 | 12081 |
| 1740677400 | 5.306 | -0.08 | -1.47 | 5.306 | 5.306 | 5.306 | 5 |
| 1740591000 | 5.385 | 0.06 | 1.20 | 5.385 | 5.385 | 5.385 | 21854 |
| 1740504600 | 5.321 | 0.02 | 0.34 | 5.3259999 | 5.343 | 5.3025 | 1676 |
| 1740418200 | 5.303 | -0 | -0.08 | 5.322 | 5.3785 | 5.2634999 | 5659 |
| 1740159000 | 5.307 | 0.01 | 0.22 | 5.307 | 5.307 | 5.307 | 100 |
| 1740072600 | 5.2955 | -0 | -0.06 | 5.312 | 5.3765 | 5.261 | 1 |
| 1739986200 | 5.2985 | -0.06 | -1.17 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 1739899800 | 5.361 | 0.01 | 0.10 | 5.361 | 5.361 | 5.361 | 185 |
| 1739813400 | 5.3555 | 0.03 | 0.47 | 5.361 | 5.417 | 5.3324999 | 39 |
| 1739554200 | 5.3305 | -0.01 | -0.27 | 5.3305 | 5.3305 | 5.3305 | 16622 |
| 1739467800 | 5.345 | 0.03 | 0.64 | 5.345 | 5.345 | 5.345 | 0 |
| 1739381400 | 5.311 | 0 | 0.08 | 5.272 | 5.3244999 | 5.269 | 24 |
| 1739295000 | 5.307 | 0.02 | 0.46 | 5.33 | 5.33 | 5.2915 | 4452 |
| 1739208600 | 5.2825 | 0.02 | 0.46 | 5.253 | 5.301 | 5.253 | 3526 |
| 1738949400 | 5.2585 | -0.04 | -0.79 | 5.2779999 | 5.28 | 5.249 | 177 |
| 1738863000 | 5.3005 | 0.09 | 1.78 | 5.3005 | 5.3005 | 5.3005 | 3944 |
| 1738776600 | 5.208 | 0.01 | 0.15 | 5.194 | 5.25 | 5.1165 | 6831 |
| 1738690200 | 5.2 | 0.04 | 0.77 | 5.2 | 5.2 | 5.2 | 0 |
| 1738603800 | 5.1605 | -0.08 | -1.47 | 5.16 | 5.1849999 | 5.1245 | 1442 |
| 1738344600 | 5.2375 | -0.01 | -0.13 | 5.255 | 5.255 | 5.2355 | 5870 |
| 1738258200 | 5.2445 | 0.04 | 0.80 | 5.222 | 5.347 | 5.2125 | 700 |
| 1738171800 | 5.203 | 0.02 | 0.29 | 5.203 | 5.203 | 5.203 | 480 |
| 1738085400 | 5.188 | -0 | -0.06 | 5.199 | 5.199 | 5.188 | 1394 |
| 1737999000 | 5.191 | 0 | 0.05 | 5.174 | 5.196 | 5.1355 | 2 |
| 1737739800 | 5.1885 | -0.01 | -0.21 | 5.22 | 5.23 | 5.1605 | 70 |
| 1737653400 | 5.1994999 | 0.02 | 0.36 | 5.179 | 5.3 | 5.173 | 3 |
| 1737567000 | 5.181 | 0.01 | 0.14 | 5.1849999 | 5.1994999 | 5.1615 | 5252 |
| 1737480600 | 5.1735 | 0.03 | 0.50 | 5.143 | 5.1735 | 5.1405 | 11690 |
| 1737394200 | 5.148 | 0.01 | 0.20 | 5.138 | 5.2165 | 5.06075 | 10784 |
| 1737135000 | 5.1375 | 0.04 | 0.82 | 5.119 | 5.1875 | 5.06475 | 73 |
| 1737048600 | 5.0955 | 0.05 | 1.03 | 5.086 | 5.1035 | 5.0715 | 2 |
| 1736962200 | 5.0435 | 0.06 | 1.22 | 5.0435 | 5.0435 | 5.0435 | 1001 |
| 1736875800 | 4.9825 | 0.02 | 0.38 | 4.9565 | 5.1 | 4.9565 | 5 |
| 1736789400 | 4.9635 | -0.01 | -0.29 | 4.9635 | 4.9727499 | 4.945 | 1 |
| 1736530200 | 4.97775 | -0.04 | -0.81 | 4.97775 | 4.97775 | 4.97775 | 202 |
| 1736443800 | 5.0185 | 0.04 | 0.88 | 4.976 | 5.0305 | 4.976 | 38 |
| 1736357400 | 4.9745 | 0.01 | 0.28 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1736271000 | 4.9605 | -0 | -0.09 | 4.9605 | 4.9605 | 4.9605 | 7166 |
| 1736184600 | 4.965 | 0.07 | 1.40 | 4.9075 | 4.972 | 4.90175 | 60 |
| 1735925400 | 4.8965 | -0.02 | -0.37 | 4.9 | 4.9115 | 4.882 | 793 |
| 1735839000 | 4.91475 | 0.05 | 1.10 | 4.916 | 5.00875 | 4.8995 | 13 |
| 1735666200 | 4.8615 | 0 | 0.00 | 4.8615 | 4.8615 | 4.8615 | 4 |
| 1735579800 | 4.8615 | -0.01 | -0.20 | 4.853 | 4.88125 | 4.835 | 364 |
| 1735320600 | 4.87125 | 0.03 | 0.60 | 4.869 | 4.89275 | 4.85625 | 161 |
| 1735061400 | 4.842 | 0 | 0.00 | 4.842 | 4.842 | 4.842 | 0 |
| 1734975000 | 4.842 | 0.01 | 0.31 | 4.8285 | 4.859 | 4.81225 | 175 |
| 1734715800 | 4.827 | -0.03 | -0.53 | 4.835 | 4.83925 | 4.77175 | 9 |
| 1734629400 | 4.85275 | -0.07 | -1.50 | 4.863 | 4.8717499 | 4.83125 | 3 |
| 1734543000 | 4.92675 | 0 | 0.03 | 4.9295 | 4.9429999 | 4.918 | 157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
