Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 3641 | 4.75 | 0.13 | 3648 | 3648 | 3609 | 10 |
| 1738258200 | 3636.25 | 19 | 0.53 | 3636.25 | 3636.25 | 3636.25 | 0 |
| 1738171800 | 3617.25 | 15 | 0.42 | 3617.25 | 3617.25 | 3617.25 | 0 |
| 1738085400 | 3602.25 | -4.5 | -0.12 | 3602.25 | 3602.25 | 3602.25 | 0 |
| 1737999000 | 3606.75 | -12 | -0.33 | 3606.75 | 3606.75 | 3606.75 | 0 |
| 1737739800 | 3618.75 | -6 | -0.17 | 3618.75 | 3618.75 | 3618.75 | 0 |
| 1737653400 | 3624.75 | 20 | 0.55 | 3624.75 | 3624.75 | 3624.75 | 0 |
| 1737567000 | 3604.75 | -7 | -0.19 | 3604.75 | 3604.75 | 3604.75 | 0 |
| 1737480600 | 3611.75 | -8 | -0.22 | 3611.75 | 3611.75 | 3611.75 | 0 |
| 1737394200 | 3619.75 | 24 | 0.67 | 3610 | 3631.75 | 3600.75 | 289 |
| 1737135000 | 3595.75 | 49 | 1.38 | 3595.75 | 3595.75 | 3595.75 | 0 |
| 1737048600 | 3546.75 | 3.75 | 0.11 | 3575.5 | 3584 | 3521.5 | 6000 |
| 1736962200 | 3543 | 40.75 | 1.16 | 3543 | 3543 | 3543 | 0 |
| 1736875800 | 3502.25 | 41.5 | 1.20 | 3496.5 | 3544 | 3468.75 | 1 |
| 1736789400 | 3460.75 | -12.25 | -0.35 | 3460.75 | 3460.75 | 3460.75 | 0 |
| 1736530200 | 3473 | -20 | -0.57 | 3473 | 3473 | 3473 | 0 |
| 1736443800 | 3493 | 29.5 | 0.85 | 3493 | 3493 | 3493 | 0 |
| 1736357400 | 3463.5 | 6.25 | 0.18 | 3463.5 | 3463.5 | 3463.5 | 1 |
| 1736271000 | 3457.25 | -1 | -0.03 | 3457.25 | 3457.25 | 3457.25 | 18 |
| 1736184600 | 3458.25 | 56.25 | 1.65 | 3437.5 | 3461.75 | 3412 | 3 |
| 1735925400 | 3402 | -12.75 | -0.37 | 3412 | 3416.75 | 3398.75 | 850 |
| 1735839000 | 3414.75 | 32.5 | 0.96 | 3427 | 3427 | 3406.5 | 1884 |
| 1735666200 | 3382.25 | 0 | 0.00 | 3382.25 | 3382.25 | 3382.25 | 0 |
| 1735579800 | 3382.25 | -4 | -0.12 | 3382.25 | 3382.25 | 3382.25 | 0 |
| 1735320600 | 3386.25 | 17.5 | 0.52 | 3386.25 | 3386.25 | 3386.25 | 0 |
| 1735061400 | 3368.75 | 0 | 0.00 | 3368.75 | 3368.75 | 3368.75 | 0 |
| 1734975000 | 3368.75 | 3.5 | 0.10 | 3368.75 | 3368.75 | 3368.75 | 425 |
| 1734715800 | 3365.25 | 10 | 0.30 | 3365.25 | 3365.25 | 3365.25 | 3 |
| 1734629400 | 3355.25 | -38.75 | -1.14 | 3355.25 | 3355.25 | 3355.25 | 0 |
| 1734543000 | 3394 | 4 | 0.12 | 3394 | 3394 | 3394 | 0 |
| 1734456600 | 3390 | -33 | -0.96 | 3385.5 | 3395.5 | 3385.5 | 56 |
| 1734370200 | 3423 | -32.75 | -0.95 | 3437 | 3441.25 | 3414.75 | 6323 |
| 1734111000 | 3455.75 | 18.25 | 0.53 | 3455.75 | 3455.75 | 3455.75 | 0 |
| 1734024600 | 3437.5 | 17.5 | 0.51 | 3428.5 | 3448.5 | 3403 | 9012 |
| 1733938200 | 3420 | -12.75 | -0.37 | 3419.5 | 3426.25 | 3417.5 | 28 |
| 1733851800 | 3432.75 | -16.25 | -0.47 | 3432.75 | 3432.75 | 3432.75 | 0 |
| 1733765400 | 3449 | -7 | -0.20 | 3449 | 3449 | 3449 | 0 |
| 1733506200 | 3456 | 3.75 | 0.11 | 3456 | 3456 | 3456 | 0 |
| 1733419800 | 3452.25 | 44 | 1.29 | 3452.25 | 3452.25 | 3452.25 | 2 |
| 1733333400 | 3408.25 | 13 | 0.38 | 3408.25 | 3408.25 | 3408.25 | 122 |
| 1733247000 | 3395.25 | 18 | 0.53 | 3395.25 | 3395.25 | 3395.25 | 2 |
| 1733160600 | 3377.25 | -7 | -0.21 | 3377.25 | 3377.25 | 3377.25 | 0 |
| 1732901400 | 3384.25 | 5 | 0.15 | 3384.25 | 3384.25 | 3384.25 | 0 |
| 1732815000 | 3379.25 | 13 | 0.39 | 3379.25 | 3379.25 | 3379.25 | 0 |
| 1732728600 | 3366.25 | -15.5 | -0.46 | 3366.25 | 3366.25 | 3366.25 | 3000 |
| 1732642200 | 3381.75 | -33.25 | -0.97 | 3381.75 | 3381.75 | 3381.75 | 0 |
| 1732555800 | 3415 | 27.75 | 0.82 | 3403.5 | 3419.5 | 3398.75 | 600 |
| 1732296600 | 3387.25 | 9.5 | 0.28 | 3387.25 | 3387.25 | 3387.25 | 0 |
| 1732210200 | 3377.75 | 8.25 | 0.24 | 3377.75 | 3377.75 | 3377.75 | 0 |
| 1732123800 | 3369.5 | -15.75 | -0.47 | 3369.5 | 3369.5 | 3369.5 | 3 |
| 1732037400 | 3385.25 | -30.75 | -0.90 | 3385.25 | 3385.25 | 3385.25 | 0 |
| 1731951000 | 3416 | -5 | -0.15 | 3411 | 3425 | 3403.5 | 3730 |
| 1731691800 | 3421 | 9.75 | 0.29 | 3421 | 3421 | 3421 | 0 |
| 1731605400 | 3411.25 | 62.25 | 1.86 | 3411.25 | 3411.25 | 3411.25 | 0 |
| 1731519000 | 3349 | -17.5 | -0.52 | 3349 | 3349 | 3349 | 0 |
| 1731432600 | 3366.5 | -40 | -1.17 | 3388.5 | 3400 | 3346.25 | 8954 |
| 1731346200 | 3406.5 | 22.75 | 0.67 | 3403 | 3415.25 | 3397.5 | 6000 |
| 1731087000 | 3383.75 | -20 | -0.59 | 3383.75 | 3383.75 | 3383.75 | 0 |
| 1731000600 | 3403.75 | 29.5 | 0.87 | 3403.75 | 3403.75 | 3403.75 | 84 |
| 1730914200 | 3374.25 | -69.25 | -2.01 | 3374.25 | 3374.25 | 3374.25 | 0 |
| 1730827800 | 3443.5 | 9 | 0.26 | 3443.5 | 3443.5 | 3443.5 | 39 |
| 1730741400 | 3434.5 | 9.5 | 0.28 | 3434.5 | 3434.5 | 3434.5 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
