RNS Number : 0899Y
Fevertree Drinks PLC
24 February 2025
 

24th February 2025                                

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

21st February 2025

Number of ordinary shares purchased:

103,464

Lowest price per share (pence):

708.00

Highest price per share (pence):

720.50

Weighted average price per day (pence):

712.8625

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        712.8625

          103,464

           708.00

           720.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 February 2025 08:07:56

118

                      715.00

XLON

00324204057TRLO1

21 February 2025 08:15:29

113

                      720.50

XLON

00324207076TRLO1

21 February 2025 08:19:29

84

                      720.50

XLON

00324208595TRLO1

21 February 2025 08:19:29

68

                      720.50

XLON

00324208596TRLO1

21 February 2025 08:19:29

75

                      720.50

XLON

00324208597TRLO1

21 February 2025 08:19:29

71

                      720.50

XLON

00324208598TRLO1

21 February 2025 08:19:35

300

                      720.50

XLON

00324208627TRLO1

21 February 2025 08:19:35

334

                      720.50

XLON

00324208628TRLO1

21 February 2025 08:19:41

151

                      720.50

XLON

00324208658TRLO1

21 February 2025 08:20:22

55

                      720.50

XLON

00324209035TRLO1

21 February 2025 08:21:16

70

                      720.50

XLON

00324209501TRLO1

21 February 2025 08:21:16

66

                      720.50

XLON

00324209502TRLO1

21 February 2025 08:21:16

73

                      720.50

XLON

00324209503TRLO1

21 February 2025 08:21:16

65

                      720.50

XLON

00324209504TRLO1

21 February 2025 08:21:16

71

                      720.50

XLON

00324209505TRLO1

21 February 2025 08:21:16

69

                      720.50

XLON

00324209506TRLO1

21 February 2025 08:21:16

62

                      720.50

XLON

00324209507TRLO1

21 February 2025 08:21:16

67

                      720.50

XLON

00324209508TRLO1

21 February 2025 08:21:16

76

                      720.50

XLON

00324209509TRLO1

21 February 2025 08:21:16

65

                      720.50

XLON

00324209510TRLO1

21 February 2025 08:21:16

67

                      720.50

XLON

00324209511TRLO1

21 February 2025 08:21:16

66

                      720.50

XLON

00324209512TRLO1

21 February 2025 08:21:16

68

                      720.50

XLON

00324209513TRLO1

21 February 2025 08:21:18

170

                      720.50

XLON

00324209520TRLO1

21 February 2025 08:21:18

63

                      720.50

XLON

00324209521TRLO1

21 February 2025 08:21:18

72

                      720.50

XLON

00324209522TRLO1

21 February 2025 08:21:18

170

                      720.50

XLON

00324209523TRLO1

21 February 2025 08:21:18

75

                      720.50

XLON

00324209524TRLO1

21 February 2025 08:21:18

75

                      720.50

XLON

00324209525TRLO1

21 February 2025 08:21:18

67

                      720.50

XLON

00324209527TRLO1

21 February 2025 08:21:18

62

                      720.50

XLON

00324209528TRLO1

21 February 2025 08:21:25

139

                      720.50

XLON

00324209608TRLO1

21 February 2025 08:21:25

69

                      720.50

XLON

00324209609TRLO1

21 February 2025 08:21:31

100

                      720.50

XLON

00324209656TRLO1

21 February 2025 08:21:31

76

                      720.50

XLON

00324209657TRLO1

21 February 2025 08:21:31

74

                      720.50

XLON

00324209658TRLO1

21 February 2025 08:21:31

64

                      720.50

XLON

00324209659TRLO1

21 February 2025 08:21:31

65

                      720.50

XLON

00324209661TRLO1

21 February 2025 08:21:31

64

                      720.50

XLON

00324209662TRLO1

21 February 2025 08:21:31

69

                      720.50

XLON

00324209663TRLO1

21 February 2025 08:21:31

71

                      720.50

XLON

00324209664TRLO1

21 February 2025 08:21:31

63

                      720.50

XLON

00324209665TRLO1

21 February 2025 08:21:31

73

                      720.50

XLON

00324209666TRLO1

21 February 2025 08:21:31

74

                      720.50

XLON

00324209667TRLO1

21 February 2025 08:21:33

51

                      720.50

XLON

00324209686TRLO1

21 February 2025 08:21:33

76

                      720.50

XLON

00324209687TRLO1

21 February 2025 08:24:50

72

                      720.50

XLON

00324211579TRLO1

21 February 2025 08:24:50

77

                      720.50

XLON

00324211580TRLO1

21 February 2025 08:24:50

74

                      720.50

XLON

00324211581TRLO1

21 February 2025 08:27:02

129

                      720.50

XLON

00324212867TRLO1

21 February 2025 08:27:04

62

                      720.50

XLON

00324212915TRLO1

21 February 2025 08:27:04

121

                      720.50

XLON

00324212916TRLO1

21 February 2025 08:27:04

67

                      720.50

XLON

00324212917TRLO1

21 February 2025 08:27:04

63

                      720.50

XLON

00324212918TRLO1

21 February 2025 08:32:44

57

                      720.50

XLON

00324216141TRLO1

21 February 2025 08:32:44

73

                      720.50

XLON

00324216142TRLO1

21 February 2025 08:32:44

74

                      720.50

XLON

00324216143TRLO1

21 February 2025 08:32:44

73

                      720.50

XLON

00324216144TRLO1

21 February 2025 08:32:44

73

                      720.50

XLON

00324216145TRLO1

21 February 2025 08:32:44

71

                      720.50

XLON

00324216146TRLO1

21 February 2025 08:32:44

69

                      720.50

XLON

00324216147TRLO1

21 February 2025 08:32:44

76

                      720.50

XLON

00324216148TRLO1

21 February 2025 08:32:44

72

                      720.50

XLON

00324216149TRLO1

21 February 2025 08:32:44

65

                      720.50

XLON

00324216150TRLO1

21 February 2025 08:32:44

76

                      720.50

XLON

00324216151TRLO1

21 February 2025 08:32:44

63

                      720.50

XLON

00324216152TRLO1

21 February 2025 08:32:44

73

                      720.50

XLON

00324216153TRLO1

21 February 2025 08:32:44

70

                      720.50

XLON

00324216154TRLO1

21 February 2025 08:32:54

51

                      720.50

XLON

00324216244TRLO1

21 February 2025 08:48:31

122

                      719.00

XLON

00324224278TRLO1

21 February 2025 08:49:23

115

                      718.50

XLON

00324224718TRLO1

21 February 2025 09:24:08

230

                      718.00

XLON

00324247815TRLO1

21 February 2025 09:24:11

234

                      717.50

XLON

00324247905TRLO1

21 February 2025 09:24:18

122

                      715.50

XLON

00324247980TRLO1

21 February 2025 09:31:42

123

                      714.50

XLON

00324253218TRLO1

21 February 2025 09:31:48

119

                      714.00

XLON

00324253284TRLO1

21 February 2025 10:00:15

56

                      715.50

XLON

00324269874TRLO1

21 February 2025 10:00:15

15

                      715.00

XLON

00324269875TRLO1

21 February 2025 10:00:15

15

                      715.50

XLON

00324269876TRLO1

21 February 2025 10:00:15

226

                      714.50

XLON

00324269877TRLO1

21 February 2025 10:00:22

232

                      714.00

XLON

00324269884TRLO1

21 February 2025 10:00:31

233

                      713.00

XLON

00324269888TRLO1

21 February 2025 10:00:49

75

                      715.00

XLON

00324269891TRLO1

21 February 2025 10:05:16

84

                      717.50

XLON

00324270009TRLO1

21 February 2025 10:05:16

39

                      717.50

XLON

00324270010TRLO1

21 February 2025 10:17:41

130

                      719.50

XLON

00324270456TRLO1

21 February 2025 10:17:41

310

                      719.50

XLON

00324270457TRLO1

21 February 2025 10:17:41

130

                      719.50

XLON

00324270458TRLO1

21 February 2025 10:19:50

242

                      718.00

XLON

00324270501TRLO1

21 February 2025 10:22:52

116

                      716.50

XLON

00324270552TRLO1

21 February 2025 10:27:32

117

                      716.00

XLON

00324270913TRLO1

21 February 2025 10:27:32

17

                      716.00

XLON

00324270914TRLO1

21 February 2025 10:37:22

42

                      716.00

XLON

00324271156TRLO1

21 February 2025 10:37:25

234

                      716.50

XLON

00324271157TRLO1

21 February 2025 10:40:36

116

                      716.00

XLON

00324271239TRLO1

21 February 2025 10:40:36

148

                      716.00

XLON

00324271240TRLO1

21 February 2025 10:40:36

66

                      716.00

XLON

00324271241TRLO1

21 February 2025 10:40:36

73

                      716.00

XLON

00324271242TRLO1

21 February 2025 10:40:36

71

                      716.00

XLON

00324271243TRLO1

21 February 2025 10:40:36

64

                      716.00

XLON

00324271244TRLO1

21 February 2025 10:40:36

69

                      716.00

XLON

00324271245TRLO1

21 February 2025 10:40:36

74

                      716.00

XLON

00324271246TRLO1

21 February 2025 10:40:36

68

                      716.00

XLON

00324271247TRLO1

21 February 2025 10:40:36

310

                      716.00

XLON

00324271248TRLO1

21 February 2025 10:40:36

65

                      716.00

XLON

00324271249TRLO1

21 February 2025 10:40:36

63

                      716.00

XLON

00324271250TRLO1

21 February 2025 10:40:36

62

                      716.00

XLON

00324271251TRLO1

21 February 2025 10:40:36

66

                      716.00

XLON

00324271252TRLO1

21 February 2025 10:40:36

65

                      716.00

XLON

00324271253TRLO1

21 February 2025 10:40:37

64

                      716.00

XLON

00324271254TRLO1

21 February 2025 10:40:37

310

                      716.00

XLON

00324271255TRLO1

21 February 2025 10:40:37

68

                      716.00

XLON

00324271256TRLO1

21 February 2025 10:40:37

76

                      716.00

XLON

00324271257TRLO1

21 February 2025 10:40:37

69

                      716.00

XLON

00324271258TRLO1

21 February 2025 10:40:37

65

                      716.00

XLON

00324271259TRLO1

21 February 2025 10:40:37

68

                      716.00

XLON

00324271260TRLO1

21 February 2025 10:40:37

74

                      716.00

XLON

00324271261TRLO1

21 February 2025 10:40:37

68

                      716.00

XLON

00324271262TRLO1

21 February 2025 10:40:37

72

                      716.00

XLON

00324271263TRLO1

21 February 2025 10:40:39

116

                      714.00

XLON

00324271264TRLO1

21 February 2025 10:40:42

114

                      714.00

XLON

00324271265TRLO1

21 February 2025 10:40:42

122

                      714.50

XLON

00324271266TRLO1

21 February 2025 10:40:42

123

                      714.50

XLON

00324271267TRLO1

21 February 2025 10:40:43

10

                      714.00

XLON

00324271268TRLO1

21 February 2025 10:40:43

113

                      714.00

XLON

00324271269TRLO1

21 February 2025 10:40:48

47

                      714.00

XLON

00324271270TRLO1

21 February 2025 10:41:24

120

                      714.00

XLON

00324271288TRLO1

21 February 2025 10:41:24

115

                      714.00

XLON

00324271289TRLO1

21 February 2025 10:41:24

116

                      714.00

XLON

00324271290TRLO1

21 February 2025 10:41:24

610

                      714.00

XLON

00324271291TRLO1

21 February 2025 10:41:26

115

                      714.00

XLON

00324271292TRLO1

21 February 2025 10:41:26

1,127

                      714.00

XLON

00324271293TRLO1

21 February 2025 10:41:26

502

                      714.00

XLON

00324271294TRLO1

21 February 2025 10:42:08

116

                      714.00

XLON

00324271303TRLO1

21 February 2025 10:42:08

119

                      714.00

XLON

00324271304TRLO1

21 February 2025 10:42:08

119

                      714.00

XLON

00324271305TRLO1

21 February 2025 10:42:08

119

                      714.00

XLON

00324271306TRLO1

21 February 2025 10:42:08

120

                      714.00

XLON

00324271307TRLO1

21 February 2025 10:42:08

693

                      714.00

XLON

00324271308TRLO1

21 February 2025 10:46:26

14,969

                      714.00

XLON

00324271391TRLO1

21 February 2025 10:46:31

120

                      714.00

XLON

00324271396TRLO1

21 February 2025 10:46:43

115

                      714.00

XLON

00324271406TRLO1

21 February 2025 10:46:51

116

                      714.00

XLON

00324271408TRLO1

21 February 2025 10:47:07

236

                      714.50

XLON

00324271417TRLO1

21 February 2025 10:47:07

236

                      714.00

XLON

00324271418TRLO1

21 February 2025 10:47:07

236

                      714.00

XLON

00324271419TRLO1

21 February 2025 10:47:07

237

                      714.00

XLON

00324271420TRLO1

21 February 2025 10:50:13

238

                      714.50

XLON

00324271562TRLO1

21 February 2025 10:50:13

233

                      714.50

XLON

00324271563TRLO1

21 February 2025 10:50:13

233

                      714.00

XLON

00324271581TRLO1

21 February 2025 10:50:13

234

                      714.00

XLON

00324271582TRLO1

21 February 2025 10:50:13

234

                      714.00

XLON

00324271583TRLO1

21 February 2025 10:50:16

4

                      714.00

XLON

00324271589TRLO1

21 February 2025 10:50:16

226

                      714.00

XLON

00324271590TRLO1

21 February 2025 10:50:16

226

                      714.00

XLON

00324271591TRLO1

21 February 2025 10:50:16

226

                      714.00

XLON

00324271592TRLO1

21 February 2025 10:57:14

340

                      714.00

XLON

00324271817TRLO1

21 February 2025 11:00:24

364

                      714.00

XLON

00324271909TRLO1

21 February 2025 11:00:25

365

                      713.50

XLON

00324271910TRLO1

21 February 2025 11:04:57

342

                      712.00

XLON

00324271999TRLO1

21 February 2025 11:06:55

244

                      712.00

XLON

00324272026TRLO1

21 February 2025 11:08:11

245

                      713.50

XLON

00324272052TRLO1

21 February 2025 11:08:19

241

                      714.00

XLON

00324272054TRLO1

21 February 2025 11:08:52

229

                      713.50

XLON

00324272064TRLO1

21 February 2025 11:17:57

114

                      713.50

XLON

00324272228TRLO1

21 February 2025 11:17:57

82

                      713.50

XLON

00324272229TRLO1

21 February 2025 11:17:57

69

                      713.50

XLON

00324272230TRLO1

21 February 2025 11:17:57

76

                      713.50

XLON

00324272231TRLO1

21 February 2025 11:18:02

94

                      713.00

XLON

00324272232TRLO1

21 February 2025 11:18:02

66

                      713.00

XLON

00324272233TRLO1

21 February 2025 11:18:02

66

                      713.00

XLON

00324272234TRLO1

21 February 2025 11:18:10

45

                      713.00

XLON

00324272235TRLO1

21 February 2025 11:18:10

189

                      713.00

XLON

00324272236TRLO1

21 February 2025 11:21:16

28

                      713.50

XLON

00324272272TRLO1

21 February 2025 11:21:16

76

                      713.50

XLON

00324272273TRLO1

21 February 2025 11:21:16

74

                      713.50

XLON

00324272274TRLO1

21 February 2025 11:21:16

75

                      713.50

XLON

00324272275TRLO1

21 February 2025 11:21:16

64

                      713.50

XLON

00324272276TRLO1

21 February 2025 11:21:52

64

                      713.50

XLON

00324272284TRLO1

21 February 2025 11:21:52

56

                      713.50

XLON

00324272285TRLO1

21 February 2025 11:22:31

15

                      713.50

XLON

00324272298TRLO1

21 February 2025 11:22:31

67

                      713.50

XLON

00324272299TRLO1

21 February 2025 11:22:31

35

                      713.50

XLON

00324272300TRLO1

21 February 2025 11:24:02

2

                      713.00

XLON

00324272315TRLO1

21 February 2025 11:27:02

32

                      713.00

XLON

00324272419TRLO1

21 February 2025 11:27:02

85

                      713.00

XLON

00324272420TRLO1

21 February 2025 11:27:02

150

                      713.00

XLON

00324272421TRLO1

21 February 2025 11:27:02

75

                      713.00

XLON

00324272422TRLO1

21 February 2025 11:27:02

65

                      713.00

XLON

00324272423TRLO1

21 February 2025 11:27:02

76

                      713.00

XLON

00324272424TRLO1

21 February 2025 11:27:52

117

                      712.50

XLON

00324272438TRLO1

21 February 2025 11:34:38

10

                      714.00

XLON

00324272599TRLO1

21 February 2025 11:34:38

5

                      714.00

XLON

00324272600TRLO1

21 February 2025 11:46:55

2,092

                      714.00

XLON

00324272959TRLO1

21 February 2025 11:46:55

229

                      713.50

XLON

00324272960TRLO1

21 February 2025 11:47:13

225

                      714.00

XLON

00324272965TRLO1

21 February 2025 11:57:47

227

                      713.50

XLON

00324273292TRLO1

21 February 2025 11:57:47

600

                      713.00

XLON

00324273293TRLO1

21 February 2025 11:57:47

233

                      712.50

XLON

00324273294TRLO1

21 February 2025 12:02:00

49

                      713.00

XLON

00324273414TRLO1

21 February 2025 12:02:01

1

                      714.00

XLON

00324273416TRLO1

21 February 2025 12:02:02

63

                      714.00

XLON

00324273420TRLO1

21 February 2025 12:02:02

71

                      714.00

XLON

00324273421TRLO1

21 February 2025 12:02:02

67

                      714.00

XLON

00324273422TRLO1

21 February 2025 12:02:04

66

                      714.00

XLON

00324273426TRLO1

21 February 2025 12:02:04

65

                      714.00

XLON

00324273427TRLO1

21 February 2025 12:02:23

1,474

                      714.25

XLON

00324273437TRLO1

21 February 2025 12:02:34

66

                      714.50

XLON

00324273440TRLO1

21 February 2025 12:02:34

63

                      714.50

XLON

00324273441TRLO1

21 February 2025 12:02:40

4

                      714.50

XLON

00324273442TRLO1

21 February 2025 12:02:40

64

                      714.50

XLON

00324273443TRLO1

21 February 2025 12:02:40

50

                      714.50

XLON

00324273444TRLO1

21 February 2025 12:02:40

17

                      714.50

XLON

00324273445TRLO1

21 February 2025 12:02:46

41

                      714.50

XLON

00324273451TRLO1

21 February 2025 12:02:46

99

                      714.50

XLON

00324273452TRLO1

21 February 2025 12:02:52

68

                      714.50

XLON

00324273454TRLO1

21 February 2025 12:02:52

66

                      714.50

XLON

00324273455TRLO1

21 February 2025 12:02:52

6

                      714.50

XLON

00324273456TRLO1

21 February 2025 12:04:00

369

                      713.50

XLON

00324273502TRLO1

21 February 2025 12:05:52

358

                      713.00

XLON

00324273530TRLO1

21 February 2025 12:05:52

119

                      713.00

XLON

00324273531TRLO1

21 February 2025 12:08:17

264

                      713.00

XLON

00324273590TRLO1

21 February 2025 12:09:42

117

                      713.00

XLON

00324273609TRLO1

21 February 2025 12:09:42

155

                      713.00

XLON

00324273610TRLO1

21 February 2025 12:09:44

117

                      713.00

XLON

00324273611TRLO1

21 February 2025 12:10:20

117

                      712.50

XLON

00324273634TRLO1

21 February 2025 12:10:20

117

                      712.50

XLON

00324273635TRLO1

21 February 2025 12:13:42

94

                      712.00

XLON

00324273724TRLO1

21 February 2025 12:13:44

69

                      713.00

XLON

00324273725TRLO1

21 February 2025 12:13:44

171

                      713.00

XLON

00324273726TRLO1

21 February 2025 12:14:19

63

                      713.00

XLON

00324273730TRLO1

21 February 2025 12:14:19

58

                      713.00

XLON

00324273731TRLO1

21 February 2025 12:14:57

72

                      713.00

XLON

00324273770TRLO1

21 February 2025 12:15:34

75

                      713.00

XLON

00324273786TRLO1

21 February 2025 12:15:34

46

                      713.00

XLON

00324273787TRLO1

21 February 2025 12:16:37

24

                      713.00

XLON

00324273813TRLO1

21 February 2025 12:16:57

65

                      713.00

XLON

00324273825TRLO1

21 February 2025 12:16:57

56

                      713.00

XLON

00324273826TRLO1

21 February 2025 12:17:53

241

                      712.00

XLON

00324273842TRLO1

21 February 2025 12:17:57

238

                      712.00

XLON

00324273845TRLO1

21 February 2025 12:21:42

238

                      712.00

XLON

00324273909TRLO1

21 February 2025 12:23:33

234

                      712.00

XLON

00324273946TRLO1

21 February 2025 12:27:38

347

                      712.00

XLON

00324273997TRLO1

21 February 2025 12:27:40

361

                      711.50

XLON

00324273998TRLO1

21 February 2025 12:29:04

47

                      711.50

XLON

00324274014TRLO1

21 February 2025 12:29:04

70

                      711.50

XLON

00324274015TRLO1

21 February 2025 12:30:02

117

                      710.50

XLON

00324274034TRLO1

21 February 2025 12:38:29

114

                      709.50

XLON

00324274172TRLO1

21 February 2025 12:38:29

113

                      709.50

XLON

00324274173TRLO1

21 February 2025 12:39:52

118

                      709.00

XLON

00324274187TRLO1

21 February 2025 12:50:11

123

                      709.00

XLON

00324274384TRLO1

21 February 2025 12:53:12

32

                      709.00

XLON

00324274424TRLO1

21 February 2025 12:53:13

133

                      709.50

XLON

00324274425TRLO1

21 February 2025 12:55:22

66

                      710.50

XLON

00324274489TRLO1

21 February 2025 12:55:23

224

                      710.50

XLON

00324274491TRLO1

21 February 2025 12:55:29

2

                      710.50

XLON

00324274498TRLO1

21 February 2025 12:55:29

118

                      710.00

XLON

00324274499TRLO1

21 February 2025 13:09:19

99

                      709.00

XLON

00324274780TRLO1

21 February 2025 13:21:50

15

                      709.00

XLON

00324274949TRLO1

21 February 2025 13:21:50

99

                      709.00

XLON

00324274950TRLO1

21 February 2025 13:21:50

120

                      709.00

XLON

00324274951TRLO1

21 February 2025 13:21:50

74

                      709.50

XLON

00324274952TRLO1

21 February 2025 13:21:50

73

                      709.50

XLON

00324274953TRLO1

21 February 2025 13:34:41

120

                      709.00

XLON

00324275219TRLO1

21 February 2025 13:34:41

113

                      708.50

XLON

00324275221TRLO1

21 February 2025 13:42:52

120

                      708.00

XLON

00324275428TRLO1

21 February 2025 13:44:31

68

                      709.50

XLON

00324275451TRLO1

21 February 2025 13:44:31

68

                      709.50

XLON

00324275452TRLO1

21 February 2025 13:44:31

66

                      709.50

XLON

00324275453TRLO1

21 February 2025 13:44:31

63

                      709.50

XLON

00324275454TRLO1

21 February 2025 13:48:36

345

                      709.50

XLON

00324275512TRLO1

21 February 2025 13:48:36

310

                      709.50

XLON

00324275513TRLO1

21 February 2025 13:48:36

72

                      709.50

XLON

00324275514TRLO1

21 February 2025 13:48:36

74

                      709.50

XLON

00324275515TRLO1

21 February 2025 13:48:40

71

                      709.50

XLON

00324275518TRLO1

21 February 2025 13:57:46

120

                      710.50

XLON

00324275696TRLO1

21 February 2025 13:57:46

401

                      710.50

XLON

00324275710TRLO1

21 February 2025 13:57:46

2,662

                      710.50

XLON

00324275711TRLO1

21 February 2025 13:57:52

401

                      710.50

XLON

00324275727TRLO1

21 February 2025 13:57:52

720

                      710.50

XLON

00324275728TRLO1

21 February 2025 13:57:55

113

                      710.50

XLON

00324275730TRLO1

21 February 2025 13:57:57

567

                      710.50

XLON

00324275734TRLO1

21 February 2025 13:58:05

1

                      710.50

XLON

00324275775TRLO1

21 February 2025 13:58:09

1

                      710.50

XLON

00324275785TRLO1

21 February 2025 13:58:30

120

                      710.00

XLON

00324275789TRLO1

21 February 2025 14:06:02

337

                      710.50

XLON

00324276042TRLO1

21 February 2025 14:11:17

239

                      710.00

XLON

00324276174TRLO1

21 February 2025 14:16:14

234

                      711.50

XLON

00324276333TRLO1

21 February 2025 14:16:21

52

                      711.50

XLON

00324276336TRLO1

21 February 2025 14:24:47

242

                      711.50

XLON

00324276554TRLO1

21 February 2025 14:30:23

240

                      711.00

XLON

00324276883TRLO1

21 February 2025 14:30:23

119

                      711.00

XLON

00324276884TRLO1

21 February 2025 14:34:24

238

                      710.50

XLON

00324277424TRLO1

21 February 2025 14:34:24

134

                      710.50

XLON

00324277425TRLO1

21 February 2025 14:34:24

134

                      710.50

XLON

00324277426TRLO1

21 February 2025 14:34:24

134

                      710.50

XLON

00324277427TRLO1

21 February 2025 14:34:24

64

                      710.50

XLON

00324277428TRLO1

21 February 2025 14:34:24

67

                      710.50

XLON

00324277429TRLO1

21 February 2025 14:34:24

66

                      710.50

XLON

00324277430TRLO1

21 February 2025 14:34:24

310

                      710.50

XLON

00324277431TRLO1

21 February 2025 14:34:24

65

                      710.50

XLON

00324277432TRLO1

21 February 2025 14:34:24

63

                      710.50

XLON

00324277433TRLO1

21 February 2025 14:34:24

70

                      710.50

XLON

00324277434TRLO1

21 February 2025 14:34:24

74

                      710.50

XLON

00324277435TRLO1

21 February 2025 14:34:24

71

                      710.50

XLON

00324277436TRLO1

21 February 2025 14:34:30

72

                      710.50

XLON

00324277438TRLO1

21 February 2025 14:34:30

70

                      710.50

XLON

00324277439TRLO1

21 February 2025 14:34:30

62

                      710.50

XLON

00324277440TRLO1

21 February 2025 14:34:30

134

                      710.50

XLON

00324277441TRLO1

21 February 2025 14:34:30

72

                      710.50

XLON

00324277442TRLO1

21 February 2025 14:34:36

65

                      710.50

XLON

00324277445TRLO1

21 February 2025 14:34:36

76

                      710.50

XLON

00324277446TRLO1

21 February 2025 14:34:36

75

                      710.50

XLON

00324277447TRLO1

21 February 2025 14:34:36

74

                      710.50

XLON

00324277448TRLO1

21 February 2025 14:34:36

70

                      710.50

XLON

00324277449TRLO1

21 February 2025 14:34:36

301

                      710.50

XLON

00324277450TRLO1

21 February 2025 14:34:36

45

                      710.50

XLON

00324277452TRLO1

21 February 2025 14:34:43

53

                      710.50

XLON

00324277461TRLO1

21 February 2025 14:36:36

33

                      711.00

XLON

00324277601TRLO1

21 February 2025 14:36:36

33

                      711.00

XLON

00324277602TRLO1

21 February 2025 14:36:36

41

                      711.00

XLON

00324277603TRLO1

21 February 2025 14:36:36

58

                      711.00

XLON

00324277604TRLO1

21 February 2025 14:39:38

37

                      711.00

XLON

00324277924TRLO1

21 February 2025 14:39:38

72

                      711.00

XLON

00324277925TRLO1

21 February 2025 14:39:41

47

                      711.50

XLON

00324277927TRLO1

21 February 2025 14:39:41

235

                      711.50

XLON

00324277928TRLO1

21 February 2025 14:39:41

193

                      711.50

XLON

00324277929TRLO1

21 February 2025 14:39:41

225

                      711.50

XLON

00324277930TRLO1

21 February 2025 14:39:46

193

                      711.50

XLON

00324277933TRLO1

21 February 2025 14:57:14

232

                      711.00

XLON

00324278523TRLO1

21 February 2025 14:57:14

116

                      711.00

XLON

00324278524TRLO1

21 February 2025 14:57:14

116

                      711.00

XLON

00324278525TRLO1

21 February 2025 14:57:29

102

                      711.00

XLON

00324278528TRLO1

21 February 2025 14:57:33

64

                      711.00

XLON

00324278533TRLO1

21 February 2025 14:57:34

1

                      711.00

XLON

00324278534TRLO1

21 February 2025 14:58:21

330

                      711.00

XLON

00324278567TRLO1

21 February 2025 14:58:32

69

                      711.00

XLON

00324278574TRLO1

21 February 2025 14:58:32

70

                      711.00

XLON

00324278575TRLO1

21 February 2025 14:58:32

73

                      711.00

XLON

00324278576TRLO1

21 February 2025 14:58:46

67

                      711.00

XLON

00324278589TRLO1

21 February 2025 14:58:46

76

                      711.00

XLON

00324278590TRLO1

21 February 2025 14:58:46

75

                      711.00

XLON

00324278591TRLO1

21 February 2025 14:58:48

183

                      711.00

XLON

00324278592TRLO1

21 February 2025 14:58:48

73

                      711.00

XLON

00324278593TRLO1

21 February 2025 14:58:59

274

                      711.00

XLON

00324278600TRLO1

21 February 2025 14:59:15

67

                      711.00

XLON

00324278604TRLO1

21 February 2025 14:59:21

112

                      710.50

XLON

00324278606TRLO1

21 February 2025 14:59:21

115

                      710.50

XLON

00324278607TRLO1

21 February 2025 15:02:01

4

                      711.00

XLON

00324278754TRLO1

21 February 2025 15:02:01

230

                      711.00

XLON

00324278755TRLO1

21 February 2025 15:05:05

55

                      711.50

XLON

00324278853TRLO1

21 February 2025 15:24:06

116

                      712.50

XLON

00324279617TRLO1

21 February 2025 15:24:06

116

                      712.50

XLON

00324279618TRLO1

21 February 2025 15:26:18

45

                      712.00

XLON

00324279698TRLO1

21 February 2025 15:27:24

201

                      712.00

XLON

00324279740TRLO1

21 February 2025 15:27:24

45

                      712.00

XLON

00324279741TRLO1

21 February 2025 15:33:58

229

                      711.50

XLON

00324279981TRLO1

21 February 2025 15:36:31

61

                      712.50

XLON

00324280068TRLO1

21 February 2025 15:36:31

8

                      712.50

XLON

00324280069TRLO1

21 February 2025 15:38:02

118

                      711.50

XLON

00324280115TRLO1

21 February 2025 15:38:02

117

                      711.50

XLON

00324280116TRLO1

21 February 2025 15:38:02

3,240

                      711.00

XLON

00324280117TRLO1

21 February 2025 15:38:02

31,436

                      711.00

XLON

00324280118TRLO1

21 February 2025 15:38:04

27

                      710.50

XLON

00324280119TRLO1

21 February 2025 15:38:04

92

                      710.50

XLON

00324280120TRLO1

21 February 2025 15:38:34

123

                      710.00

XLON

00324280137TRLO1

21 February 2025 15:41:37

74

                      711.00

XLON

00324280230TRLO1

21 February 2025 15:41:42

64

                      711.50

XLON

00324280233TRLO1

21 February 2025 15:41:42

65

                      711.50

XLON

00324280234TRLO1

21 February 2025 15:41:42

66

                      711.50

XLON

00324280235TRLO1

21 February 2025 15:41:42

1

                      711.50

XLON

00324280236TRLO1

21 February 2025 15:41:58

184

                      711.50

XLON

00324280240TRLO1

21 February 2025 15:47:08

55

                      712.50

XLON

00324280396TRLO1

21 February 2025 15:48:02

66

                      713.50

XLON

00324280424TRLO1

21 February 2025 15:48:02

75

                      713.50

XLON

00324280425TRLO1

21 February 2025 15:48:02

65

                      713.50

XLON

00324280426TRLO1

21 February 2025 15:48:05

46

                      713.50

XLON

00324280431TRLO1

21 February 2025 15:50:53

69

                      713.50

XLON

00324280552TRLO1

21 February 2025 16:04:04

227

                      717.50

XLON

00324281115TRLO1

21 February 2025 16:09:31

249

                      718.50

XLON

00324281404TRLO1

21 February 2025 16:09:31

11

                      718.50

XLON

00324281405TRLO1

21 February 2025 16:09:31

67

                      718.50

XLON

00324281406TRLO1

21 February 2025 16:09:31

104

                      718.50

XLON

00324281407TRLO1

21 February 2025 16:09:31

25

                      718.50

XLON

00324281408TRLO1

21 February 2025 16:09:31

73

                      718.50

XLON

00324281409TRLO1

21 February 2025 16:09:31

13

                      718.50

XLON

00324281410TRLO1

21 February 2025 16:09:31

26

                      718.50

XLON

00324281411TRLO1

21 February 2025 16:09:52

70

                      718.50

XLON

00324281429TRLO1

21 February 2025 16:09:52

65

                      718.50

XLON

00324281430TRLO1

21 February 2025 16:10:42

234

                      717.50

XLON

00324281490TRLO1

21 February 2025 16:11:05

227

                      717.00

XLON

00324281501TRLO1

21 February 2025 16:11:31

12

                      717.50

XLON

00324281513TRLO1

21 February 2025 16:11:37

64

                      717.50

XLON

00324281517TRLO1

21 February 2025 16:14:50

230

                      716.50

XLON

00324281666TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFLELLEBBB
Fevertree Drinks (LSE:FEVR)
Graphique Historique de l'Action
De Fév 2025 à Mar 2025 Plus de graphiques de la Bourse Fevertree Drinks
Fevertree Drinks (LSE:FEVR)
Graphique Historique de l'Action
De Mar 2024 à Mar 2025 Plus de graphiques de la Bourse Fevertree Drinks