Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:53 | 76.72 | 1298 | O | 76.3 | 76.8 | Buy | 583 162 | 101 | LSE | |
| 11:45:42 | 76.55 | 357 | O | 76.3 | 76.8 | 581 864 | 100 | LSE | ||
| 11:41:39 | 76.795 | 798 | O | 76.3 | 76.8 | Buy | 581 507 | 99 | LSE | |
| 11:41:01 | 76.8 | 10000 | O | 76.3 | 76.8 | Buy | 580 709 | 98 | LSE | |
| 11:36:37 | 76.657 | 5000 | O | 76.3 | 77.0 | Buy | 570 709 | 97 | LSE | |
| 11:36:20 | 76.993 | 389 | O | 76.3 | 77.0 | Buy | 565 709 | 96 | LSE | |
| 11:34:28 | 76.65 | 14781 | O | 76.3 | 77.0 | 565 320 | 95 | LSE | ||
| 11:25:15 | 77.0 | 128 | AT | 76.3 | 77.0 | Buy | 550 539 | 94 | LSE | |
| 11:25:11 | 76.9 | 910 | AT | 76.2 | 76.9 | Buy | 550 411 | 93 | LSE | |
| 11:25:11 | 76.9 | 1035 | AT | 76.2 | 76.9 | Buy | 549 501 | 92 | LSE | |
| 11:25:11 | 76.9 | 823 | AT | 76.1 | 76.9 | Buy | 548 466 | 91 | LSE | |
| 11:25:11 | 76.9 | 1962 | AT | 76.1 | 76.9 | Buy | 547 643 | 90 | LSE | |
| 11:25:11 | 76.9 | 20000 | AT | 76.1 | 76.9 | Buy | 545 681 | 89 | LSE | |
| 11:25:04 | 76.1 | 441 | O | 76.1 | 76.9 | Sell | 525 681 | 88 | LSE | |
| 11:24:34 | 76.9 | 5201 | O | 76.1 | 76.9 | Buy | 525 240 | 87 | LSE | |
| 11:24:08 | 76.9 | 10000 | O | 76.1 | 76.9 | Buy | 520 039 | 86 | LSE | |
| 11:22:41 | 76.995 | 64930 | O | 76.1 | 76.9 | Buy | 510 039 | 85 | LSE | |
| 11:14:12 | 76.792 | 20 | O | 76.0 | 76.8 | Buy | 445 109 | 84 | LSE | |
| 11:14:09 | 76.792 | 52 | O | 76.0 | 76.8 | Buy | 445 089 | 83 | LSE | |
| 11:12:16 | 76.4 | 2211 | AT | 75.9 | 76.4 | Buy | 445 037 | 82 | LSE | |
| 11:12:16 | 76.4 | 982 | AT | 75.9 | 76.4 | Buy | 442 826 | 81 | LSE | |
| 11:12:16 | 76.2 | 1033 | AT | 75.6 | 76.2 | Buy | 441 844 | 80 | LSE | |
| 11:12:16 | 76.2 | 10000 | AT | 75.6 | 76.2 | Buy | 440 811 | 79 | LSE | |
| 11:12:02 | 76.17 | 2000 | O | 75.6 | 76.2 | Buy | 430 811 | 78 | LSE | |
| 11:10:33 | 75.894 | 10000 | O | 75.6 | 76.2 | Sell | 428 811 | 77 | LSE | |
| 11:08:32 | 76.2 | 3700 | O | 75.6 | 76.2 | Buy | 418 811 | 76 | LSE | |
| 11:08:06 | 75.6 | 278 | AT | 75.6 | 76.1 | Sell | 415 111 | 75 | LSE | |
| 11:08:06 | 76.0 | 759 | AT | 75.5 | 76.0 | Buy | 414 833 | 74 | LSE | |
| 11:08:06 | 76.0 | 218 | AT | 75.5 | 76.0 | Buy | 414 074 | 73 | LSE | |
| 11:08:06 | 76.0 | 895 | AT | 75.5 | 76.0 | Buy | 413 856 | 72 | LSE | |
| 11:08:06 | 76.0 | 2222 | AT | 75.5 | 76.0 | Buy | 412 961 | 71 | LSE | |
| 11:08:06 | 76.0 | 11559 | AT | 75.5 | 76.0 | Buy | 410 739 | 70 | LSE | |
| 11:08:06 | 75.9 | 2032 | AT | 75.5 | 75.9 | Buy | 399 180 | 69 | LSE | |
| 11:08:06 | 75.9 | 985 | AT | 75.5 | 75.9 | Buy | 397 148 | 68 | LSE | |
| 11:08:06 | 75.9 | 509 | AT | 75.5 | 75.9 | Buy | 396 163 | 67 | LSE | |
| 11:08:06 | 75.5 | 597 | AT | 75.5 | 75.9 | Sell | 395 654 | 66 | LSE | |
| 11:08:06 | 76.0 | 13441 | AT | 75.4 | 76.0 | Buy | 395 057 | 65 | LSE | |
| 11:08:06 | 75.9 | 985 | AT | 75.4 | 75.9 | Buy | 381 616 | 64 | LSE | |
| 11:08:06 | 75.9 | 864 | AT | 75.4 | 75.9 | Buy | 380 631 | 63 | LSE | |
| 11:06:57 | 75.901 | 29775 | O | 75.4 | 75.9 | Buy | 379 767 | 62 | LSE | |
| 11:06:57 | 75.9 | 3000 | O | 75.4 | 75.9 | Buy | 349 992 | 61 | LSE | |
| 11:06:35 | 75.64 | 4000 | O | 75.4 | 75.9 | Sell | 346 992 | 60 | LSE | |
| 11:06:10 | 75.895 | 65 | O | 75.4 | 75.9 | Buy | 342 992 | 59 | LSE | |
| 11:05:09 | 75.9 | 3000 | O | 75.4 | 75.9 | Buy | 342 927 | 58 | LSE | |
| 11:02:48 | 75.697 | 16 | O | 75.4 | 75.9 | Buy | 339 927 | 57 | LSE | |
| 11:02:48 | 75.9 | 4652 | O | 75.4 | 75.9 | Buy | 339 911 | 56 | LSE | |
| 11:00:29 | 75.895 | 1 | O | 75.4 | 75.9 | Buy | 335 259 | 55 | LSE | |
| 10:59:58 | 75.6 | 288 | AT | 75.3 | 75.6 | Buy | 335 258 | 54 | LSE | |
| 10:59:41 | 75.597 | 1 | O | 75.3 | 75.6 | Buy | 334 970 | 53 | LSE | |
| 10:58:29 | 75.8 | 875 | AT | 75.2 | 75.8 | Buy | 334 969 | 52 | LSE | |
| 10:58:29 | 75.8 | 993 | AT | 75.2 | 75.8 | Buy | 334 094 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
