Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5.1015 | -0 | -0.03 | 5.1015 | 5.1015 | 5.1015 | 0 |
| 1732555800 | 5.103 | 0.01 | 0.28 | 5.103 | 5.103 | 5.103 | 0 |
| 1732296600 | 5.0885 | 0.01 | 0.18 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1732210200 | 5.0795 | -0.05 | -1.05 | 5.0795 | 5.0795 | 5.0795 | 0 |
| 1732123800 | 5.1335 | 0 | 0.06 | 5.1335 | 5.1335 | 5.1335 | 0 |
| 1732037400 | 5.1304999 | 0.01 | 0.18 | 5.1304999 | 5.1304999 | 5.1304999 | 0 |
| 1731951000 | 5.1215 | -0 | -0.02 | 5.1215 | 5.1215 | 5.1215 | 0 |
| 1731691800 | 5.1224999 | 0 | 0.00 | 5.1224999 | 5.1224999 | 5.1224999 | 0 |
| 1731605400 | 5.1224999 | 0.01 | 0.13 | 5.1224999 | 5.1224999 | 5.1224999 | 0 |
| 1731519000 | 5.116 | -0.01 | -0.13 | 5.116 | 5.116 | 5.116 | 0 |
| 1731432600 | 5.1224999 | -0 | -0.09 | 5.1224999 | 5.1224999 | 5.1224999 | 0 |
| 1731346200 | 5.127 | 0.01 | 0.14 | 5.127 | 5.127 | 5.127 | 0 |
| 1731087000 | 5.12 | 0.02 | 0.35 | 5.12 | 5.12 | 5.12 | 0 |
| 1731000600 | 5.102 | 0.01 | 0.17 | 5.102 | 5.102 | 5.102 | 0 |
| 1730914200 | 5.0935 | -0.01 | -0.21 | 5.0935 | 5.0935 | 5.0935 | 0 |
| 1730827800 | 5.104 | -0.02 | -0.41 | 5.104 | 5.104 | 5.104 | 0 |
| 1730741400 | 5.125 | 0.02 | 0.37 | 5.125 | 5.125 | 5.125 | 0 |
| 1730482200 | 5.106 | -0.01 | -0.15 | 5.106 | 5.106 | 5.106 | 0 |
| 1730395800 | 5.1135 | -0 | -0.01 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1730309400 | 5.114 | -0.01 | -0.20 | 5.114 | 5.114 | 5.114 | 0 |
| 1730223000 | 5.124 | -0.02 | -0.31 | 5.124 | 5.124 | 5.124 | 0 |
| 1730136600 | 5.14 | 0 | 0.08 | 5.14 | 5.14 | 5.14 | 0 |
| 1729873800 | 5.136 | -0 | -0.08 | 5.136 | 5.136 | 5.136 | 0 |
| 1729787400 | 5.14 | 0.01 | 0.25 | 5.14 | 5.14 | 5.14 | 0 |
| 1729701000 | 5.127 | -0.01 | -0.11 | 5.127 | 5.127 | 5.127 | 0 |
| 1729614600 | 5.1325 | -0.01 | -0.16 | 5.1325 | 5.1325 | 5.1325 | 0 |
| 1729528200 | 5.1405 | -0.02 | -0.46 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 1729269000 | 5.1645 | 0.01 | 0.20 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1729182600 | 5.154 | -0 | -0.05 | 5.154 | 5.154 | 5.154 | 0 |
| 1729096200 | 5.1565 | 0.01 | 0.26 | 5.1565 | 5.1565 | 5.1565 | 0 |
| 1729009800 | 5.143 | 0.02 | 0.35 | 5.143 | 5.143 | 5.143 | 0 |
| 1728923400 | 5.125 | 0 | 0.01 | 5.125 | 5.125 | 5.125 | 0 |
| 1728664200 | 5.1245 | -0.01 | -0.11 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1728577800 | 5.13 | 0 | 0.05 | 5.13 | 5.13 | 5.13 | 0 |
| 1728491400 | 5.1275 | -0 | -0.06 | 5.1275 | 5.1275 | 5.1275 | 0 |
| 1728405000 | 5.1304999 | -0 | -0.08 | 5.1304999 | 5.1304999 | 5.1304999 | 0 |
| 1728318600 | 5.1345 | -0.02 | -0.30 | 5.1345 | 5.1345 | 5.1345 | 0 |
| 1728059400 | 5.15 | -0.02 | -0.33 | 5.15 | 5.15 | 5.15 | 0 |
| 1727973000 | 5.167 | -0.01 | -0.10 | 5.167 | 5.167 | 5.167 | 0 |
| 1727886600 | 5.172 | -0.02 | -0.33 | 5.172 | 5.172 | 5.172 | 0 |
| 1727800200 | 5.189 | 0.02 | 0.36 | 5.189 | 5.189 | 5.189 | 0 |
| 1727713800 | 5.1705 | 0 | 0.01 | 5.1705 | 5.1705 | 5.1705 | 0 |
| 1727454600 | 5.17 | 0 | 0.09 | 5.17 | 5.17 | 5.17 | 0 |
| 1727368200 | 5.1655 | 0 | 0.02 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 1727281800 | 5.1645 | -0.01 | -0.12 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1727195400 | 5.1705 | 0.01 | 0.13 | 5.1705 | 5.1705 | 5.1705 | 0 |
| 1727109000 | 5.164 | 0.01 | 0.12 | 5.117 | 5.1655 | 5.117 | 25000 |
| 1726849800 | 5.158 | -0.01 | -0.12 | 5.158 | 5.158 | 5.158 | 0 |
| 1726763400 | 5.164 | 0 | 0.05 | 5.164 | 5.164 | 5.164 | 0 |
| 1726677000 | 5.1615 | -0.01 | -0.28 | 5.1615 | 5.1615 | 5.1615 | 0 |
| 1726590600 | 5.176 | -0 | -0.02 | 5.176 | 5.176 | 5.176 | 0 |
| 1726504200 | 5.1769999 | 0.01 | 0.16 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1726245000 | 5.1685 | 0.01 | 0.15 | 5.1685 | 5.1685 | 5.1685 | 0 |
| 1726158600 | 5.1609999 | -0.01 | -0.15 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1726072200 | 5.1689999 | 0.02 | 0.34 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1725985800 | 5.1515 | 0 | 0.08 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1725899400 | 5.1475 | -0 | -0.07 | 5.1475 | 5.1475 | 5.1475 | 0 |
| 1725640200 | 5.151 | 0.01 | 0.21 | 5.151 | 5.151 | 5.151 | 0 |
| 1725553800 | 5.14 | 0.01 | 0.16 | 5.14 | 5.14 | 5.14 | 0 |
| 1725467400 | 5.132 | 0.02 | 0.38 | 5.132 | 5.132 | 5.132 | 0 |
| 1725381000 | 5.1125 | 0.01 | 0.23 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1725294600 | 5.101 | -0.01 | -0.22 | 5.101 | 5.101 | 5.101 | 0 |
| 1725035400 | 5.112 | 0 | 0.09 | 5.112 | 5.112 | 5.112 | 0 |
| 1724949000 | 5.1075 | -0.01 | -0.20 | 5.1075 | 5.1075 | 5.1075 | 0 |
| 1724862600 | 5.1175 | 0.01 | 0.18 | 5.1175 | 5.1175 | 5.1175 | 0 |
| 1724776200 | 5.1085 | -0.02 | -0.34 | 5.1085 | 5.1085 | 5.1085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
