Premium
Fil Gg Ca - Uhi (FGGU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 5.111 | 0.01 | 0.26 | 5.111 | 5.111 | 5.111 | 0 |
| 1738603800 | 5.0975 | -0.01 | -0.23 | 5.0975 | 5.0975 | 5.0975 | 0 |
| 1738344600 | 5.109 | 0.01 | 0.16 | 5.109 | 5.109 | 5.109 | 0 |
| 1738258200 | 5.101 | 0.01 | 0.13 | 5.101 | 5.101 | 5.101 | 0 |
| 1738171800 | 5.0945 | 0 | 0.08 | 5.0945 | 5.0945 | 5.0945 | 0 |
| 1738085400 | 5.0904999 | 0 | 0.00 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1737999000 | 5.0904999 | 0.01 | 0.23 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1737739800 | 5.079 | 0 | 0.05 | 5.079 | 5.079 | 5.079 | 0 |
| 1737653400 | 5.0765 | -0.01 | -0.17 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 1737567000 | 5.085 | 0.01 | 0.17 | 5.085 | 5.085 | 5.085 | 0 |
| 1737480600 | 5.0765 | 0.01 | 0.20 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 1737394200 | 5.0664999 | -0 | -0.05 | 5.0664999 | 5.0664999 | 5.0664999 | 0 |
| 1737135000 | 5.069 | 0.01 | 0.23 | 5.069 | 5.069 | 5.069 | 0 |
| 1737048600 | 5.0575 | 0 | 0.05 | 5.0575 | 5.0575 | 5.0575 | 0 |
| 1736962200 | 5.055 | 0.03 | 0.59 | 5.055 | 5.055 | 5.055 | 0 |
| 1736875800 | 5.0255 | -0.01 | -0.11 | 5.0255 | 5.0255 | 5.0255 | 0 |
| 1736789400 | 5.031 | -0.01 | -0.27 | 5.031 | 5.031 | 5.031 | 0 |
| 1736530200 | 5.0445 | -0.01 | -0.16 | 5.0445 | 5.0445 | 5.0445 | 0 |
| 1736443800 | 5.0525 | -0 | -0.04 | 5.0525 | 5.0525 | 5.0525 | 0 |
| 1736357400 | 5.0545 | -0.01 | -0.17 | 5.0545 | 5.0545 | 5.0545 | 0 |
| 1736271000 | 5.063 | -0.02 | -0.32 | 5.063 | 5.063 | 5.063 | 0 |
| 1736184600 | 5.0795 | -0 | -0.03 | 5.0795 | 5.0795 | 5.0795 | 0 |
| 1735925400 | 5.081 | -0.01 | -0.14 | 5.081 | 5.081 | 5.081 | 0 |
| 1735839000 | 5.088 | 0 | 0.07 | 5.088 | 5.088 | 5.088 | 0 |
| 1735666200 | 5.0845 | 0 | 0.00 | 5.0845 | 5.0845 | 5.0845 | 0 |
| 1735579800 | 5.0845 | 0 | 0.09 | 5.0845 | 5.0845 | 5.0845 | 0 |
| 1735320600 | 5.08 | -0.01 | -0.19 | 5.08 | 5.08 | 5.08 | 0 |
| 1735061400 | 5.0895 | 0 | 0.00 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 1734975000 | 5.0895 | -0.01 | -0.12 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 1734715800 | 5.0955 | 0.02 | 0.38 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 1734629400 | 5.0759999 | -0.03 | -0.57 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1734543000 | 5.105 | -0.01 | -0.15 | 5.105 | 5.105 | 5.105 | 0 |
| 1734456600 | 5.1125 | -0 | -0.04 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1734370200 | 5.1144999 | -0 | -0.09 | 5.1144999 | 5.1144999 | 5.1144999 | 0 |
| 1734111000 | 5.119 | -0.01 | -0.28 | 5.119 | 5.119 | 5.119 | 0 |
| 1734024600 | 5.1335 | -0.01 | -0.21 | 5.1335 | 5.1335 | 5.1335 | 0 |
| 1733938200 | 5.1445 | -0 | -0.02 | 5.1445 | 5.1445 | 5.1445 | 0 |
| 1733851800 | 5.1455 | -0.01 | -0.10 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1733765400 | 5.1505 | 0 | 0.08 | 5.1505 | 5.1505 | 5.1505 | 0 |
| 1733506200 | 5.1465 | 0 | 0.08 | 5.1465 | 5.1465 | 5.1465 | 0 |
| 1733419800 | 5.1425 | 0 | 0.01 | 5.1425 | 5.1425 | 5.1425 | 0 |
| 1733333400 | 5.142 | 0 | 0.07 | 5.142 | 5.142 | 5.142 | 0 |
| 1733247000 | 5.1384999 | -0 | -0.01 | 5.1384999 | 5.1384999 | 5.1384999 | 0 |
| 1733160600 | 5.139 | -0.01 | -0.14 | 5.139 | 5.139 | 5.139 | 0 |
| 1732901400 | 5.146 | 0.03 | 0.50 | 5.146 | 5.146 | 5.146 | 0 |
| 1732815000 | 5.1205 | 0.01 | 0.18 | 5.1205 | 5.1205 | 5.1205 | 0 |
| 1732728600 | 5.1115 | 0.01 | 0.20 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1732642200 | 5.1015 | -0 | -0.03 | 5.1015 | 5.1015 | 5.1015 | 0 |
| 1732555800 | 5.103 | 0.01 | 0.28 | 5.103 | 5.103 | 5.103 | 0 |
| 1732296600 | 5.0885 | 0.01 | 0.18 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1732210200 | 5.0795 | -0.05 | -1.05 | 5.0795 | 5.0795 | 5.0795 | 0 |
| 1732123800 | 5.1335 | 0 | 0.06 | 5.1335 | 5.1335 | 5.1335 | 0 |
| 1732037400 | 5.1304999 | 0.01 | 0.18 | 5.1304999 | 5.1304999 | 5.1304999 | 0 |
| 1731951000 | 5.1215 | -0 | -0.02 | 5.1215 | 5.1215 | 5.1215 | 0 |
| 1731691800 | 5.1224999 | 0 | 0.00 | 5.1224999 | 5.1224999 | 5.1224999 | 0 |
| 1731605400 | 5.1224999 | 0.01 | 0.13 | 5.1224999 | 5.1224999 | 5.1224999 | 0 |
| 1731519000 | 5.116 | -0.01 | -0.13 | 5.116 | 5.116 | 5.116 | 0 |
| 1731432600 | 5.1224999 | -0 | -0.09 | 5.1224999 | 5.1224999 | 5.1224999 | 0 |
| 1731346200 | 5.127 | 0.01 | 0.14 | 5.127 | 5.127 | 5.127 | 0 |
| 1731087000 | 5.12 | 0.02 | 0.35 | 5.12 | 5.12 | 5.12 | 0 |
| 1731000600 | 5.102 | 0.01 | 0.17 | 5.102 | 5.102 | 5.102 | 0 |
| 1730914200 | 5.0935 | -0.01 | -0.21 | 5.0935 | 5.0935 | 5.0935 | 0 |
| 1730827800 | 5.104 | -0.02 | -0.41 | 5.104 | 5.104 | 5.104 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
