Premium
Fidelity Global Equity Research Enhanced UCITS Acc (FGLS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 9.0505 | 0 | 0.00 | 9.0505 | 9.0505 | 9.0505 | 0 |
| 1782318600 | 9.0505 | 0 | 0.00 | 9.0505 | 9.0505 | 9.0505 | 0 |
| 1782232200 | 9.0505 | 0 | 0.00 | 9.0505 | 9.0505 | 9.0505 | 0 |
| 1782145800 | 9.0505 | 0 | 0.00 | 9.0505 | 9.0505 | 9.0505 | 0 |
| 1781886600 | 9.0505 | 0 | 0.00 | 9.0505 | 9.0505 | 9.0505 | 0 |
| 1781800200 | 9.0505 | 0 | 0.00 | 9.0505 | 9.0505 | 9.0505 | 0 |
| 1781713800 | 9.0505 | 0.27 | 3.06 | 9.042 | 9.054 | 9.019 | 7983 |
| 1781627400 | 8.782 | 0 | 0.00 | 8.782 | 8.782 | 8.782 | 0 |
| 1781541000 | 8.782 | 0 | 0.00 | 8.782 | 8.782 | 8.782 | 0 |
| 1781281800 | 8.782 | 0 | 0.00 | 8.782 | 8.782 | 8.782 | 0 |
| 1781195400 | 8.782 | 0 | 0.00 | 8.782 | 8.782 | 8.782 | 0 |
| 1781109000 | 8.782 | 0 | 0.00 | 8.782 | 8.782 | 8.782 | 0 |
| 1781022600 | 8.782 | -0.16 | -1.78 | 8.913 | 8.96 | 8.781 | 1 |
| 1780936200 | 8.9415 | -0.05 | -0.56 | 8.932 | 9.016 | 8.896 | 1 |
| 1780677000 | 8.9915 | 0 | 0.00 | 8.9915 | 8.9915 | 8.9915 | 0 |
| 1780590600 | 8.9915 | 0 | 0.00 | 8.9915 | 8.9915 | 8.9915 | 0 |
| 1780504200 | 8.9915 | 0 | 0.00 | 8.9915 | 8.9915 | 8.9915 | 0 |
| 1780417800 | 8.9915 | 0 | 0.00 | 8.9915 | 8.9915 | 8.9915 | 0 |
| 1780331400 | 8.9915 | 0.01 | 0.14 | 9.029 | 9.0345 | 8.9525 | 415 |
| 1780072200 | 8.9789999 | 0 | 0.00 | 8.9789999 | 8.9789999 | 8.9789999 | 0 |
| 1779985800 | 8.9789999 | 0 | 0.00 | 8.9789999 | 8.9789999 | 8.9789999 | 0 |
| 1779899400 | 8.9789999 | 0.23 | 2.69 | 8.9789999 | 8.9934999 | 8.957 | 559 |
| 1779813000 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1779467400 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1779381000 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1779294600 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1779208200 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1779121800 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1778862600 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1778776200 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1778689800 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1778603400 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1778517000 | 8.744 | 0.1 | 1.11 | 8.74 | 8.7665 | 8.718 | 1 |
| 1778257800 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1778171400 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1778085000 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1777998600 | 8.648 | 0.08 | 0.95 | 8.627 | 8.648 | 8.6155 | 76 |
| 1777653000 | 8.5665 | 0 | 0.00 | 8.5665 | 8.5665 | 8.5665 | 0 |
| 1777566600 | 8.5665 | 0.01 | 0.10 | 8.525 | 8.6365 | 8.525 | 19 |
| 1777480200 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1777393800 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1777307400 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1777048200 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1776961800 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1776875400 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1776789000 | 8.558 | -0.02 | -0.25 | 8.56 | 8.571 | 8.553 | 1 |
| 1776702600 | 8.5795 | 0.14 | 1.67 | 8.555 | 8.6024999 | 8.553 | 8880 |
| 1776443400 | 8.4385 | 0 | 0.00 | 8.4385 | 8.4385 | 8.4385 | 0 |
| 1776357000 | 8.4385 | 0 | 0.00 | 8.4385 | 8.4385 | 8.4385 | 0 |
| 1776270600 | 8.4385 | 0.12 | 1.42 | 8.4309999 | 8.4445 | 8.4309999 | 2531 |
| 1776184200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1776097800 | 8.32 | -0.01 | -0.17 | 8.278 | 8.323 | 8.2615 | 1 |
| 1775838600 | 8.334 | 0.05 | 0.61 | 8.35 | 8.35 | 8.3325 | 1250 |
| 1775752200 | 8.2835 | 0.01 | 0.09 | 8.297 | 8.297 | 8.25 | 428 |
| 1775665800 | 8.276 | 0.2 | 2.46 | 8.273 | 8.2765 | 8.2655 | 1256 |
| 1775579400 | 8.077 | -0.07 | -0.88 | 8.124 | 8.142 | 8.06 | 2222 |
| 1775113200 | 8.1485 | 0 | 0.00 | 8.1485 | 8.1485 | 8.1485 | 0 |
| 1775026800 | 8.1485 | 0 | 0.00 | 8.1485 | 8.1485 | 8.1485 | 0 |
| 1774940400 | 8.1485 | 0 | 0.00 | 8.1485 | 8.1485 | 8.1485 | 0 |
| 1774854000 | 8.1485 | 0 | 0.00 | 8.1485 | 8.1485 | 8.1485 | 0 |
| 1774594800 | 8.1485 | 0 | 0.00 | 8.1485 | 8.1485 | 8.1485 | 0 |
| 1774508400 | 8.1485 | 0 | 0.00 | 8.1485 | 8.1485 | 8.1485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
