Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 7.8035 | -0.01 | -0.12 | 7.8035 | 7.8035 | 7.8035 | 0 |
| 1739208600 | 7.8125 | 0.02 | 0.21 | 7.8125 | 7.8125 | 7.8125 | 0 |
| 1738949400 | 7.796 | -0.03 | -0.44 | 7.796 | 7.796 | 7.796 | 638 |
| 1738863000 | 7.8305 | 0.12 | 1.52 | 7.8305 | 7.8305 | 7.8305 | 1 |
| 1738776600 | 7.713 | -0.02 | -0.31 | 7.713 | 7.713 | 7.713 | 118 |
| 1738690200 | 7.737 | 0.01 | 0.18 | 7.737 | 7.737 | 7.737 | 33 |
| 1738603800 | 7.723 | -0.15 | -1.88 | 7.723 | 7.723 | 7.723 | 75 |
| 1738344600 | 7.871 | 0.08 | 1.05 | 7.871 | 7.871 | 7.871 | 0 |
| 1738258200 | 7.789 | 0.01 | 0.17 | 7.789 | 7.789 | 7.789 | 0 |
| 1738171800 | 7.7755 | 0.03 | 0.35 | 7.7755 | 7.7755 | 7.7755 | 0 |
| 1738085400 | 7.7485 | 0.08 | 1.07 | 7.7485 | 7.7485 | 7.7485 | 806 |
| 1737999000 | 7.6665 | -0.12 | -1.53 | 7.6665 | 7.6665 | 7.6665 | 0 |
| 1737739800 | 7.7855 | -0.05 | -0.60 | 7.7855 | 7.7855 | 7.7855 | 0 |
| 1737653400 | 7.8325 | -0 | -0.03 | 7.8325 | 7.8325 | 7.8325 | 252 |
| 1737567000 | 7.835 | 0.05 | 0.66 | 7.835 | 7.835 | 7.835 | 0 |
| 1737480600 | 7.7835 | 0 | 0.00 | 7.7835 | 7.7835 | 7.7835 | 0 |
| 1737394200 | 7.7835 | -0.03 | -0.44 | 7.7835 | 7.7835 | 7.7835 | 0 |
| 1737135000 | 7.818 | 0.09 | 1.21 | 7.818 | 7.818 | 7.818 | 0 |
| 1737048600 | 7.7245 | 0.02 | 0.23 | 7.7245 | 7.7245 | 7.7245 | 0 |
| 1736962200 | 7.7065 | 0.12 | 1.53 | 7.641 | 7.707 | 7.49 | 631 |
| 1736875800 | 7.59 | 0.03 | 0.42 | 7.59 | 7.59 | 7.59 | 0 |
| 1736789400 | 7.5585 | -0.01 | -0.17 | 7.5585 | 7.5585 | 7.5585 | 0 |
| 1736530200 | 7.571 | -0.07 | -0.91 | 7.571 | 7.571 | 7.571 | 130 |
| 1736443800 | 7.6405 | 0.04 | 0.51 | 7.6405 | 7.6405 | 7.6405 | 0 |
| 1736357400 | 7.6015 | 0.02 | 0.24 | 7.6015 | 7.6015 | 7.6015 | 0 |
| 1736271000 | 7.5835 | -0.05 | -0.65 | 7.5835 | 7.5835 | 7.5835 | 1 |
| 1736184600 | 7.633 | 0.07 | 0.88 | 7.633 | 7.633 | 7.633 | 6 |
| 1735925400 | 7.5665 | -0.02 | -0.21 | 7.5665 | 7.5665 | 7.5665 | 0 |
| 1735839000 | 7.5825 | 0.08 | 1.12 | 7.552 | 7.621 | 7.5075 | 48 |
| 1735666200 | 7.4985 | 0 | 0.00 | 7.4985 | 7.4985 | 7.4985 | 0 |
| 1735579800 | 7.4985 | -0.02 | -0.31 | 7.4985 | 7.4985 | 7.4985 | 0 |
| 1735320600 | 7.5215 | 0.01 | 0.17 | 7.5215 | 7.5215 | 7.5215 | 0 |
| 1735061400 | 7.509 | 0 | 0.00 | 7.509 | 7.509 | 7.509 | 0 |
| 1734975000 | 7.509 | 0.02 | 0.23 | 7.509 | 7.509 | 7.509 | 0 |
| 1734715800 | 7.4915 | 0.01 | 0.13 | 7.4915 | 7.4915 | 7.4915 | 0 |
| 1734629400 | 7.482 | -0.11 | -1.42 | 7.482 | 7.482 | 7.482 | 0 |
| 1734543000 | 7.59 | 0.01 | 0.20 | 7.59 | 7.59 | 7.59 | 0 |
| 1734456600 | 7.575 | -0.04 | -0.50 | 7.575 | 7.575 | 7.575 | 0 |
| 1734370200 | 7.613 | -0.03 | -0.35 | 7.613 | 7.613 | 7.613 | 27 |
| 1734111000 | 7.64 | -0.02 | -0.25 | 7.64 | 7.64 | 7.64 | 0 |
| 1734024600 | 7.659 | 0.02 | 0.27 | 7.659 | 7.659 | 7.659 | 0 |
| 1733938200 | 7.6385 | 0.03 | 0.37 | 7.6385 | 7.6385 | 7.6385 | 327 |
| 1733851800 | 7.61 | -0.01 | -0.11 | 7.61 | 7.61 | 7.61 | 0 |
| 1733765400 | 7.6185 | -0.05 | -0.59 | 7.6185 | 7.6185 | 7.6185 | 11 |
| 1733506200 | 7.664 | -0.01 | -0.12 | 7.698 | 7.6985 | 7.6635 | 10904 |
| 1733419800 | 7.673 | -0.01 | -0.09 | 7.673 | 7.673 | 7.673 | 0 |
| 1733333400 | 7.68 | 0.01 | 0.20 | 7.692 | 7.7115 | 7.5175 | 10463 |
| 1733247000 | 7.665 | 0 | 0.06 | 7.665 | 7.665 | 7.665 | 1562 |
| 1733160600 | 7.6605 | 0.04 | 0.56 | 7.6605 | 7.6605 | 7.6605 | 0 |
| 1732901400 | 7.6175 | 0.01 | 0.10 | 7.6175 | 7.6175 | 7.6175 | 0 |
| 1732815000 | 7.61 | 0.04 | 0.46 | 7.61 | 7.61 | 7.61 | 0 |
| 1732728600 | 7.575 | -0.08 | -1.01 | 7.575 | 7.575 | 7.575 | 0 |
| 1732642200 | 7.652 | -0.01 | -0.10 | 7.652 | 7.652 | 7.652 | 0 |
| 1732555800 | 7.66 | 0.03 | 0.44 | 7.638 | 7.665 | 7.638 | 1804 |
| 1732296600 | 7.6265 | 0.08 | 0.99 | 7.6265 | 7.6265 | 7.6265 | 0 |
| 1732210200 | 7.5515 | 0.09 | 1.25 | 7.499 | 7.594 | 7.4055 | 6000 |
| 1732123800 | 7.4585 | -0.02 | -0.23 | 7.4585 | 7.4585 | 7.4585 | 0 |
| 1732037400 | 7.4755 | -0.02 | -0.23 | 7.436 | 7.4755 | 7.436 | 8267 |
| 1731951000 | 7.4925 | 0.02 | 0.28 | 7.4925 | 7.4925 | 7.4925 | 269 |
| 1731691800 | 7.4715 | -0.08 | -1.03 | 7.4715 | 7.4715 | 7.4715 | 0 |
| 1731605400 | 7.549 | 0.01 | 0.19 | 7.549 | 7.549 | 7.549 | 0 |
| 1731519000 | 7.535 | 0.02 | 0.24 | 7.535 | 7.535 | 7.535 | 2 |
| 1731432600 | 7.517 | 0.02 | 0.21 | 7.508 | 7.539 | 7.508 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
