Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 7.4915 | 0.01 | 0.13 | 7.4915 | 7.4915 | 7.4915 | 0 |
| 1734629400 | 7.482 | -0.11 | -1.42 | 7.482 | 7.482 | 7.482 | 0 |
| 1734543000 | 7.59 | 0.01 | 0.20 | 7.59 | 7.59 | 7.59 | 0 |
| 1734456600 | 7.575 | -0.04 | -0.50 | 7.575 | 7.575 | 7.575 | 0 |
| 1734370200 | 7.613 | -0.03 | -0.35 | 7.613 | 7.613 | 7.613 | 27 |
| 1734111000 | 7.64 | -0.02 | -0.25 | 7.64 | 7.64 | 7.64 | 0 |
| 1734024600 | 7.659 | 0.02 | 0.27 | 7.659 | 7.659 | 7.659 | 0 |
| 1733938200 | 7.6385 | 0.03 | 0.37 | 7.6385 | 7.6385 | 7.6385 | 327 |
| 1733851800 | 7.61 | -0.01 | -0.11 | 7.61 | 7.61 | 7.61 | 0 |
| 1733765400 | 7.6185 | -0.05 | -0.59 | 7.6185 | 7.6185 | 7.6185 | 11 |
| 1733506200 | 7.664 | -0.01 | -0.12 | 7.698 | 7.6985 | 7.6635 | 10904 |
| 1733419800 | 7.673 | -0.01 | -0.09 | 7.673 | 7.673 | 7.673 | 0 |
| 1733333400 | 7.68 | 0.01 | 0.20 | 7.692 | 7.7115 | 7.5175 | 10463 |
| 1733247000 | 7.665 | 0 | 0.06 | 7.665 | 7.665 | 7.665 | 1562 |
| 1733160600 | 7.6605 | 0.04 | 0.56 | 7.6605 | 7.6605 | 7.6605 | 0 |
| 1732901400 | 7.6175 | 0.01 | 0.10 | 7.6175 | 7.6175 | 7.6175 | 0 |
| 1732815000 | 7.61 | 0.04 | 0.46 | 7.61 | 7.61 | 7.61 | 0 |
| 1732728600 | 7.575 | -0.08 | -1.01 | 7.575 | 7.575 | 7.575 | 0 |
| 1732642200 | 7.652 | -0.01 | -0.10 | 7.652 | 7.652 | 7.652 | 0 |
| 1732555800 | 7.66 | 0.03 | 0.44 | 7.638 | 7.665 | 7.638 | 1804 |
| 1732296600 | 7.6265 | 0.08 | 0.99 | 7.6265 | 7.6265 | 7.6265 | 0 |
| 1732210200 | 7.5515 | 0.09 | 1.25 | 7.499 | 7.594 | 7.4055 | 6000 |
| 1732123800 | 7.4585 | -0.02 | -0.23 | 7.4585 | 7.4585 | 7.4585 | 0 |
| 1732037400 | 7.4755 | -0.02 | -0.23 | 7.436 | 7.4755 | 7.436 | 8267 |
| 1731951000 | 7.4925 | 0.02 | 0.28 | 7.4925 | 7.4925 | 7.4925 | 269 |
| 1731691800 | 7.4715 | -0.08 | -1.03 | 7.4715 | 7.4715 | 7.4715 | 0 |
| 1731605400 | 7.549 | 0.01 | 0.19 | 7.549 | 7.549 | 7.549 | 0 |
| 1731519000 | 7.535 | 0.02 | 0.24 | 7.535 | 7.535 | 7.535 | 2 |
| 1731432600 | 7.517 | 0.02 | 0.21 | 7.508 | 7.539 | 7.508 | 8000 |
| 1731346200 | 7.5015 | 0.07 | 0.93 | 7.476 | 7.532 | 7.476 | 8000 |
| 1731087000 | 7.4325 | 0.04 | 0.61 | 7.414 | 7.442 | 7.414 | 16079 |
| 1731000600 | 7.3875 | 0.03 | 0.36 | 7.3875 | 7.3875 | 7.3875 | 0 |
| 1730914200 | 7.361 | 0.17 | 2.39 | 7.361 | 7.361 | 7.361 | 70 |
| 1730827800 | 7.1895 | 0.01 | 0.08 | 7.1895 | 7.1895 | 7.1895 | 0 |
| 1730741400 | 7.184 | -0.02 | -0.21 | 7.193 | 7.208 | 7.1675 | 48 |
| 1730482200 | 7.199 | -0.01 | -0.07 | 7.199 | 7.199 | 7.199 | 21 |
| 1730395800 | 7.204 | -0.06 | -0.88 | 7.204 | 7.204 | 7.204 | 0 |
| 1730309400 | 7.268 | 0.01 | 0.10 | 7.247 | 7.288 | 7.247 | 2992 |
| 1730223000 | 7.261 | -0.02 | -0.32 | 7.261 | 7.261 | 7.261 | 0 |
| 1730136600 | 7.2845 | -0 | -0.03 | 7.2845 | 7.2845 | 7.2845 | 0 |
| 1729873800 | 7.287 | 0.03 | 0.43 | 7.287 | 7.287 | 7.287 | 0 |
| 1729787400 | 7.256 | -0.01 | -0.10 | 7.256 | 7.256 | 7.256 | 66 |
| 1729701000 | 7.263 | -0.01 | -0.14 | 7.263 | 7.263 | 7.263 | 0 |
| 1729614600 | 7.273 | -0.01 | -0.10 | 7.262 | 7.2915 | 7.262 | 4593 |
| 1729528200 | 7.28 | -0.02 | -0.21 | 7.28 | 7.28 | 7.28 | 12132 |
| 1729269000 | 7.295 | -0.01 | -0.15 | 7.295 | 7.295 | 7.295 | 0 |
| 1729182600 | 7.306 | 0.03 | 0.36 | 7.306 | 7.306 | 7.306 | 0 |
| 1729096200 | 7.2795 | 0.03 | 0.40 | 7.2795 | 7.2795 | 7.2795 | 0 |
| 1729009800 | 7.2505 | -0.03 | -0.43 | 7.2505 | 7.2505 | 7.2505 | 0 |
| 1728923400 | 7.2815 | 0.05 | 0.72 | 7.2815 | 7.2815 | 7.2815 | 0 |
| 1728664200 | 7.2295 | 0.04 | 0.57 | 7.2295 | 7.2295 | 7.2295 | 0 |
| 1728577800 | 7.1885 | 0.01 | 0.18 | 7.193 | 7.222 | 7.0795 | 145 |
| 1728491400 | 7.1755 | 0.03 | 0.48 | 7.125 | 7.176 | 7.125 | 7790 |
| 1728405000 | 7.1415 | -0.01 | -0.08 | 7.1415 | 7.1415 | 7.1415 | 0 |
| 1728318600 | 7.147 | 0.03 | 0.36 | 7.147 | 7.147 | 7.147 | 7 |
| 1728059400 | 7.1215 | 0.03 | 0.39 | 7.1215 | 7.1215 | 7.1215 | 1 |
| 1727973000 | 7.094 | 0.04 | 0.64 | 7.094 | 7.094 | 7.094 | 139 |
| 1727886600 | 7.049 | 0.02 | 0.27 | 7.045 | 7.063 | 7.0275 | 1897 |
| 1727800200 | 7.03 | 0.02 | 0.24 | 7.085 | 7.148 | 6.9595 | 1823 |
| 1727713800 | 7.013 | -0.03 | -0.39 | 6.989 | 7.0155 | 6.989 | 7412 |
| 1727454600 | 7.0405 | 0.03 | 0.44 | 7.0405 | 7.0405 | 7.0405 | 0 |
| 1727368200 | 7.01 | 0 | 0.06 | 7.01 | 7.01 | 7.01 | 0 |
| 1727281800 | 7.0055 | 0.01 | 0.21 | 7.0055 | 7.0055 | 7.0055 | 106 |
| 1727195400 | 6.991 | -0 | -0.01 | 7.032 | 7.032 | 6.966 | 492 |
| 1727109000 | 6.992 | -0 | -0.03 | 6.992 | 6.992 | 6.992 | 22 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
