Gbqtyincgbpinc (FGQD)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:10:59	731.75	2925	AT	730.5	731.75	Buy	15 754	28	LSE
17:10:59	731.5	1375	AT	730.5	731.5	Buy	12 829	27	LSE
16:32:03	730.925	1367	O	729.5	731.0	Buy	11 454	26	LSE
16:05:01	731.75	27	O	730.5	731.75	Buy	10 087	25	LSE
16:01:20	731.75	5	O	730.0	731.75	Buy	10 060	24	LSE
16:00:34	730.963	5539	O	730.0	731.75	Buy	10 055	23	LSE
15:59:15	730.0	45	O	730.0	731.75	Sell	4 516	22	LSE
15:41:02	731.35	25	O	730.25	732.25	Buy	4 471	21	LSE
15:16:16	730.838	3	O	730.75	732.5	Sell	4 446	20	LSE
15:06:23	732.188	81	O	731.0	732.75	Buy	4 443	19	LSE
13:19:34	731.5	14	O	729.75	731.5	Buy	4 362	18	LSE
13:19:29	731.5	212	AT	729.5	731.5	Buy	4 348	17	LSE
13:19:29	731.5	5	O	729.5	731.5	Buy	4 136	16	LSE
13:05:23	731.413	1366	O	729.75	731.5	Buy	4 131	15	LSE
11:51:36	730.663	1250	O	729.0	730.75	Buy	2 765	14	LSE
11:50:35	730.75	136	O	729.0	730.75	Buy	1 515	13	LSE
11:33:17	728.85	181	O	728.25	730.0	Sell	1 379	12	LSE
11:32:01	730.0	114	O	728.25	730.0	Buy	1 198	11	LSE
10:40:21	730.4	713	O	728.5	730.5	Buy	1 084	10	LSE
10:22:30	728.113	1	O	728.0	730.25	Sell	371	9	LSE
10:00:34	729.175	121	O	727.75	729.25	Buy	370	8	LSE
10:00:32	728.373	148	O	727.75	729.25	Sell	249	7	LSE
10:00:11	729.663	6	O	728.0	729.75	Buy	101	6	LSE
09:12:04	730.443	54	O	728.5	730.5	Buy	95	5	LSE
09:07:52	730.5	3	AT	728.75	730.5	Buy	41	4	LSE
09:07:51	730.5	17	AT	728.75	730.5	Buy	38	3	LSE
09:05:35	730.5	1	O	728.75	730.5	Buy	21	2	LSE
09:01:08	730.0	20	O	727.25	730.25	Buy	20	1	LSE

Hot Features