Premium
Gbqtyincgbpinc (FGQD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:21 | 729.063 | 1 | O | 729.0 | 730.25 | Sell | 35 472 | 45 | LSE | |
| 17:21:08 | 730.25 | 1607 | AT | 729.5 | 730.25 | Buy | 35 471 | 44 | LSE | |
| 17:21:08 | 730.25 | 1551 | AT | 730.25 | 731.5 | Sell | 33 864 | 43 | LSE | |
| 17:16:16 | 730.563 | 213 | O | 730.0 | 731.25 | Sell | 32 313 | 42 | LSE | |
| 17:07:29 | 731.0 | 5 | O | 729.75 | 731.0 | Buy | 32 100 | 41 | LSE | |
| 16:29:32 | 730.563 | 1400 | O | 730.0 | 731.25 | Sell | 32 095 | 40 | LSE | |
| 16:20:45 | 730.813 | 1028 | O | 730.75 | 732.0 | Sell | 30 695 | 39 | LSE | |
| 16:05:01 | 731.25 | 3 | O | 729.5 | 731.25 | Buy | 29 667 | 38 | LSE | |
| 16:00:36 | 731.063 | 5149 | O | 730.25 | 731.75 | Buy | 29 664 | 37 | LSE | |
| 15:53:25 | 731.26 | 700 | O | 731.0 | 732.5 | Sell | 24 515 | 36 | LSE | |
| 15:46:25 | 730.439 | 700 | O | 730.25 | 731.5 | Sell | 23 815 | 35 | LSE | |
| 15:32:48 | 730.038 | 136 | O | 729.0 | 731.0 | Buy | 23 115 | 34 | LSE | |
| 14:54:50 | 732.25 | 5 | O | 730.75 | 732.25 | Buy | 22 979 | 33 | LSE | |
| 14:48:24 | 730.75 | 4 | O | 730.75 | 732.5 | Sell | 22 974 | 32 | LSE | |
| 14:43:56 | 730.25 | 7 | O | 730.25 | 732.0 | Sell | 22 970 | 31 | LSE | |
| 14:41:21 | 730.0 | 10 | O | 729.75 | 732.0 | Sell | 22 963 | 30 | LSE | |
| 14:39:02 | 729.75 | 8 | O | 729.5 | 731.5 | Sell | 22 953 | 29 | LSE | |
| 14:32:03 | 732.325 | 818 | O | 730.75 | 734.25 | Sell | 22 945 | 28 | LSE | |
| 14:22:29 | 735.5 | 13 | O | 734.0 | 735.5 | Buy | 22 127 | 27 | LSE | |
| 14:21:02 | 735.5 | 13 | O | 734.0 | 735.5 | Buy | 22 114 | 26 | LSE | |
| 13:46:11 | 734.5 | 2 | O | 733.5 | 734.5 | Buy | 22 101 | 25 | LSE | |
| 13:40:08 | 734.5 | 3 | O | 733.5 | 734.5 | Buy | 22 099 | 24 | LSE | |
| 13:18:16 | 734.021 | 81 | O | 733.5 | 734.5 | Buy | 22 096 | 23 | LSE | |
| 12:07:05 | 733.765 | 270 | O | 733.75 | 734.5 | Sell | 22 015 | 22 | LSE | |
| 12:00:43 | 734.45 | 207 | O | 734.0 | 735.0 | Sell | 21 745 | 21 | LSE | |
| 11:48:03 | 734.038 | 280 | O | 734.0 | 734.75 | Sell | 21 538 | 20 | LSE | |
| 11:45:27 | 734.45 | 17563 | O | 733.5 | 734.75 | Buy | 21 258 | 19 | LSE | |
| 10:31:44 | 734.45 | 136 | O | 734.0 | 735.0 | Sell | 3 695 | 18 | LSE | |
| 10:25:49 | 733.55 | 3 | O | 733.5 | 734.5 | Sell | 3 559 | 17 | LSE | |
| 10:25:00 | 733.55 | 230 | O | 733.5 | 734.5 | Sell | 3 556 | 16 | LSE | |
| 10:09:38 | 734.45 | 68 | O | 734.0 | 735.0 | Sell | 3 326 | 15 | LSE | |
| 10:00:32 | 735.125 | 153 | O | 734.0 | 736.5 | Sell | 3 258 | 14 | LSE | |
| 10:00:22 | 734.063 | 131 | O | 734.0 | 735.25 | Sell | 3 105 | 13 | LSE | |
| 09:45:31 | 734.45 | 1585 | O | 734.0 | 735.0 | Sell | 2 974 | 12 | LSE | |
| 09:33:12 | 733.25 | 10 | O | 733.25 | 734.75 | Sell | 1 389 | 11 | LSE | |
| 09:21:26 | 734.5 | 1 | O | 732.75 | 734.5 | Buy | 1 379 | 10 | LSE | |
| 09:06:30 | 734.5 | 1 | O | 733.0 | 734.5 | Buy | 1 378 | 9 | LSE | |
| 09:06:02 | 734.5 | 1 | O | 733.0 | 734.5 | Buy | 1 377 | 8 | LSE | |
| 09:04:36 | 734.5 | 1 | O | 733.0 | 734.5 | Buy | 1 376 | 7 | LSE | |
| 09:01:02 | 734.425 | 336 | O | 733.0 | 734.5 | Buy | 1 375 | 6 | LSE | |
| 09:00:48 | 734.5 | 26 | O | 732.5 | 734.5 | Buy | 1 039 | 5 | LSE | |
| 09:00:47 | 734.5 | 4 | O | 732.5 | 734.5 | Buy | 1 013 | 4 | LSE | |
| 09:00:31 | 734.5 | 223 | AT | 731.25 | 734.5 | Buy | 1 009 | 3 | LSE | |
| 09:00:27 | 735.656 | 393 | O | 731.5 | 735.25 | Buy | 786 | 2 | LSE | |
| 09:00:26 | 735.657 | 393 | O | 732.5 | 736.0 | Buy | 393 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
