Premium
Ft Fgrd (FGRD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:05 | 3536.0 | 1928 | AT | 3526.5 | 3536.0 | Buy | 4 300 | 16 | LSE | |
| 13:35:08 | 3521.691 | 110 | O | 3526.0 | 3536.0 | Sell | 2 372 | 15 | LSE | |
| 13:20:58 | 3536.0 | 18 | AT | 3526.5 | 3536.0 | Buy | 2 262 | 14 | LSE | |
| 12:54:44 | 3524.5 | 7 | AT | 3524.5 | 3536.0 | Sell | 2 244 | 13 | LSE | |
| 12:27:36 | 3533.688 | 18 | O | 3524.5 | 3536.0 | Buy | 2 237 | 12 | LSE | |
| 12:21:18 | 3535.323 | 70 | O | 3524.5 | 3535.5 | Buy | 2 219 | 11 | LSE | |
| 12:10:52 | 3531.0 | 1543 | O | 3522.0 | 3531.0 | Buy | 2 149 | 10 | LSE | |
| 11:30:49 | 3523.5 | 3 | AT | 3514.0 | 3523.5 | Buy | 606 | 9 | LSE | |
| 11:02:24 | 3527.425 | 266 | O | 3516.5 | 3528.5 | Buy | 603 | 8 | LSE | |
| 10:47:18 | 3527.666 | 28 | O | 3517.5 | 3528.5 | Buy | 337 | 7 | LSE | |
| 10:24:35 | 3514.62 | 2 | O | 3514.5 | 3526.5 | Sell | 309 | 6 | LSE | |
| 10:00:56 | 3525.395 | 11 | O | 3514.0 | 3525.5 | Buy | 307 | 5 | LSE | |
| 09:28:58 | 3525.5 | 29 | O | 3508.0 | 3525.5 | Buy | 296 | 4 | LSE | |
| 09:18:57 | 3524.0 | 3 | AT | 3508.0 | 3524.0 | Buy | 267 | 3 | LSE | |
| 09:13:11 | 3511.929 | 160 | O | 3507.5 | 3524.0 | Sell | 264 | 2 | LSE | |
| 09:00:19 | 3531.6 | 104 | O | 3492.0 | 3532.0 | Buy | 104 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
