Premium
Fid Ghy Pab Inc (FHYP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.17225 | 0 | 0.10 | 4.17225 | 4.17225 | 4.17225 | 7 |
| 1740677400 | 4.1682499 | 0.03 | 0.66 | 4.1682499 | 4.1682499 | 4.1682499 | 13 |
| 1740591000 | 4.141 | -0.01 | -0.13 | 4.141 | 4.141 | 4.141 | 8 |
| 1740504600 | 4.1465 | 0 | 0.02 | 4.1465 | 4.1465 | 4.1465 | 243 |
| 1740418200 | 4.1457499 | 0 | 0.07 | 4.1535 | 4.156 | 4.14125 | 206 |
| 1740159000 | 4.143 | -0.07 | -1.66 | 4.2 | 4.2 | 4.1365 | 557 |
| 1740072600 | 4.21275 | -0.01 | -0.18 | 4.21275 | 4.21275 | 4.21275 | 20 |
| 1739986200 | 4.2205 | 0 | 0.07 | 4.2234999 | 4.22775 | 4.212 | 645 |
| 1739899800 | 4.2175 | -0.01 | -0.12 | 4.2175 | 4.2175 | 4.2175 | 17 |
| 1739813400 | 4.2225 | 0 | 0.01 | 4.2225 | 4.2225 | 4.2225 | 18 |
| 1739554200 | 4.22225 | -0.02 | -0.38 | 4.22225 | 4.22225 | 4.22225 | 5 |
| 1739467800 | 4.2385 | -0.02 | -0.43 | 4.2619999 | 4.309 | 4.2385 | 1969 |
| 1739381400 | 4.257 | -0.01 | -0.34 | 4.257 | 4.257 | 4.257 | 15 |
| 1739295000 | 4.2715 | -0.01 | -0.19 | 4.2845 | 4.2845 | 4.27125 | 2258 |
| 1739208600 | 4.2795 | 0 | 0.07 | 4.2795 | 4.2795 | 4.2795 | 2362 |
| 1738949400 | 4.2765 | 0 | 0.11 | 4.2765 | 4.2765 | 4.2765 | 16 |
| 1738863000 | 4.272 | 0.03 | 0.59 | 4.2779999 | 4.33925 | 4.256 | 14 |
| 1738776600 | 4.2467499 | 0 | 0.05 | 4.2467499 | 4.2467499 | 4.2467499 | 17 |
| 1738690200 | 4.24475 | -0 | -0.06 | 4.24475 | 4.24475 | 4.24475 | 117 |
| 1738603800 | 4.24725 | -0.02 | -0.49 | 4.24725 | 4.24725 | 4.24725 | 162 |
| 1738344600 | 4.268 | 0.01 | 0.27 | 4.268 | 4.268 | 4.268 | 130 |
| 1738258200 | 4.2565 | -0 | -0.11 | 4.2565 | 4.2565 | 4.2565 | 33 |
| 1738171800 | 4.261 | 0 | 0.06 | 4.261 | 4.261 | 4.261 | 42 |
| 1738085400 | 4.2585 | 0.01 | 0.29 | 4.2585 | 4.2585 | 4.2585 | 9 |
| 1737999000 | 4.246 | 0 | 0.08 | 4.25 | 4.2852499 | 4.181 | 754 |
| 1737739800 | 4.2425 | -0.04 | -0.88 | 4.2425 | 4.2425 | 4.2425 | 10 |
| 1737653400 | 4.28025 | -0.01 | -0.25 | 4.28025 | 4.28025 | 4.28025 | 5 |
| 1737567000 | 4.291 | 0.01 | 0.18 | 4.291 | 4.291 | 4.291 | 13 |
| 1737480600 | 4.28325 | 0 | 0.10 | 4.26 | 4.34425 | 4.2554999 | 22 |
| 1737394200 | 4.279 | -0.03 | -0.66 | 4.279 | 4.279 | 4.279 | 2383 |
| 1737135000 | 4.3075 | 0.03 | 0.59 | 4.3075 | 4.3075 | 4.3075 | 3 |
| 1737048600 | 4.28225 | 0.01 | 0.19 | 4.28225 | 4.28225 | 4.28225 | 345 |
| 1736962200 | 4.27425 | 0.01 | 0.17 | 4.27425 | 4.27425 | 4.27425 | 57 |
| 1736875800 | 4.267 | -0.01 | -0.18 | 4.267 | 4.267 | 4.267 | 43 |
| 1736789400 | 4.2745 | 0.01 | 0.28 | 4.2745 | 4.2745 | 4.2745 | 16 |
| 1736530200 | 4.2627499 | 0.01 | 0.26 | 4.2627499 | 4.2627499 | 4.2627499 | 4 |
| 1736443800 | 4.2515 | 0.02 | 0.44 | 4.2515 | 4.2515 | 4.2515 | 79 |
| 1736357400 | 4.233 | 0.03 | 0.80 | 4.233 | 4.233 | 4.233 | 7621 |
| 1736271000 | 4.19925 | -0 | -0.06 | 4.2065 | 4.2474999 | 4.17325 | 1400 |
| 1736184600 | 4.20175 | -0.02 | -0.49 | 4.214 | 4.2585 | 4.1445 | 261 |
| 1735925400 | 4.2225 | -0.01 | -0.12 | 4.2225 | 4.2225 | 4.2225 | 274 |
| 1735839000 | 4.2275 | 0.04 | 0.96 | 4.2055 | 4.28075 | 4.1665 | 224 |
| 1735666200 | 4.18725 | 0 | 0.00 | 4.18725 | 4.18725 | 4.18725 | 1 |
| 1735579800 | 4.18725 | 0.02 | 0.49 | 4.18725 | 4.18725 | 4.18725 | 8 |
| 1735320600 | 4.167 | -0.02 | -0.43 | 4.2074999 | 4.2074999 | 4.15775 | 3 |
| 1735061400 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 1 |
| 1734975000 | 4.1849999 | 0.03 | 0.64 | 4.1835 | 4.18625 | 4.17 | 2 |
| 1734715800 | 4.15825 | 0 | 0.03 | 4.15825 | 4.15825 | 4.15825 | 0 |
| 1734629400 | 4.157 | -0.01 | -0.20 | 4.157 | 4.157 | 4.157 | 8 |
| 1734543000 | 4.16525 | 0 | 0.08 | 4.16525 | 4.16525 | 4.16525 | 0 |
| 1734456600 | 4.1617499 | -0.01 | -0.15 | 4.1617499 | 4.1617499 | 4.1617499 | 0 |
| 1734370200 | 4.168 | -0.03 | -0.67 | 4.168 | 4.168 | 4.168 | 2 |
| 1734111000 | 4.196 | 0.01 | 0.20 | 4.196 | 4.196 | 4.196 | 5 |
| 1734024600 | 4.1875 | 0.02 | 0.53 | 4.1875 | 4.1875 | 4.1875 | 24 |
| 1733938200 | 4.1655 | 0 | 0.07 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1733851800 | 4.16275 | -0.01 | -0.19 | 4.16275 | 4.16275 | 4.16275 | 0 |
| 1733765400 | 4.1705 | -0.01 | -0.16 | 4.1705 | 4.1705 | 4.1705 | 3601 |
| 1733506200 | 4.1769999 | 0.02 | 0.45 | 4.1769999 | 4.1769999 | 4.1769999 | 16 |
| 1733419800 | 4.15825 | -0.02 | -0.43 | 4.178 | 4.178 | 4.15825 | 21 |
| 1733333400 | 4.1762499 | -0 | -0.07 | 4.1825 | 4.237 | 4.1762499 | 25152 |
| 1733247000 | 4.17925 | -0 | -0.02 | 4.17925 | 4.17925 | 4.17925 | 22 |
| 1733160600 | 4.18 | 0.01 | 0.16 | 4.1765 | 4.2365 | 4.1449999 | 168 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
