Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 22.315 | 0 | 0.00 | 22.315 | 22.315 | 22.315 | 0 |
| 1734975000 | 22.315 | -0.02 | -0.08 | 22.315 | 22.315 | 22.315 | 0 |
| 1734715800 | 22.3325 | 0.16 | 0.73 | 22.3325 | 22.3325 | 22.3325 | 0 |
| 1734629400 | 22.17 | -0.31 | -1.38 | 22.17 | 22.17 | 22.17 | 0 |
| 1734543000 | 22.48 | -0.06 | -0.27 | 22.48 | 22.48 | 22.48 | 0 |
| 1734456600 | 22.54 | -0.22 | -0.96 | 22.54 | 22.54 | 22.54 | 0 |
| 1734370200 | 22.7575 | -0.18 | -0.80 | 22.7575 | 22.7575 | 22.7575 | 0 |
| 1734111000 | 22.94 | -0.12 | -0.52 | 22.94 | 22.94 | 22.94 | 0 |
| 1734024600 | 23.06 | -0.09 | -0.38 | 23.06 | 23.06 | 23.06 | 0 |
| 1733938200 | 23.1475 | 0.01 | 0.04 | 23.1475 | 23.1475 | 23.1475 | 0 |
| 1733851800 | 23.1375 | -0.11 | -0.47 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1733765400 | 23.2475 | 0.2 | 0.87 | 23.2475 | 23.2475 | 23.2475 | 0 |
| 1733506200 | 23.0475 | -0.11 | -0.48 | 23.0475 | 23.0475 | 23.0475 | 0 |
| 1733419800 | 23.1575 | -0.03 | -0.14 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 1733333400 | 23.19 | 0.08 | 0.32 | 23.19 | 23.19 | 23.19 | 0 |
| 1733247000 | 23.115 | 0.34 | 1.52 | 23.115 | 23.115 | 23.115 | 0 |
| 1733160600 | 22.77 | -0.1 | -0.44 | 22.77 | 22.77 | 22.77 | 0 |
| 1732901400 | 22.87 | 0.03 | 0.14 | 22.87 | 22.87 | 22.87 | 0 |
| 1732815000 | 22.8375 | -0.07 | -0.29 | 22.8375 | 22.8375 | 22.8375 | 0 |
| 1732728600 | 22.905 | 0.03 | 0.14 | 22.905 | 22.905 | 22.905 | 0 |
| 1732642200 | 22.8725 | -0.12 | -0.53 | 22.8725 | 22.8725 | 22.8725 | 0 |
| 1732555800 | 22.995 | 0.26 | 1.14 | 22.995 | 22.995 | 22.995 | 0 |
| 1732296600 | 22.735 | -0.04 | -0.16 | 22.735 | 22.735 | 22.735 | 0 |
| 1732210200 | 22.7725 | -0.12 | -0.50 | 22.7725 | 22.7725 | 22.7725 | 0 |
| 1732123800 | 22.8875 | 0.09 | 0.37 | 22.8875 | 22.8875 | 22.8875 | 2 |
| 1732037400 | 22.8025 | 0.25 | 1.13 | 22.8025 | 22.8025 | 22.8025 | 0 |
| 1731951000 | 22.5475 | -0.08 | -0.36 | 22.5475 | 22.5475 | 22.5475 | 0 |
| 1731691800 | 22.63 | 0.27 | 1.21 | 22.63 | 22.63 | 22.63 | 0 |
| 1731605400 | 22.36 | -0.22 | -0.97 | 22.36 | 22.36 | 22.36 | 1507 |
| 1731519000 | 22.58 | -0.1 | -0.44 | 22.58 | 22.58 | 22.58 | 0 |
| 1731432600 | 22.68 | -0.33 | -1.44 | 22.68 | 22.68 | 22.68 | 0 |
| 1731346200 | 23.0125 | -0.28 | -1.18 | 23.0125 | 23.0125 | 23.0125 | 0 |
| 1731087000 | 23.2875 | -0.51 | -2.15 | 23.2875 | 23.2875 | 23.2875 | 0 |
| 1731000600 | 23.8 | 0.64 | 2.77 | 23.8 | 23.8 | 23.8 | 0 |
| 1730914200 | 23.1575 | -0.61 | -2.57 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 1730827800 | 23.7675 | 0.24 | 1.01 | 23.7675 | 23.7675 | 23.7675 | 0 |
| 1730741400 | 23.53 | 0.17 | 0.72 | 23.53 | 23.53 | 23.53 | 0 |
| 1730482200 | 23.3625 | 0.13 | 0.57 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1730395800 | 23.23 | -0.14 | -0.59 | 23.23 | 23.23 | 23.23 | 0 |
| 1730309400 | 23.3675 | -0.15 | -0.63 | 23.3675 | 23.3675 | 23.3675 | 0 |
| 1730223000 | 23.515 | -0.01 | -0.04 | 23.515 | 23.515 | 23.515 | 0 |
| 1730136600 | 23.525 | -0.13 | -0.53 | 23.525 | 23.525 | 23.525 | 0 |
| 1729873800 | 23.65 | 0.02 | 0.10 | 23.65 | 23.65 | 23.65 | 0 |
| 1729787400 | 23.6275 | 0.01 | 0.02 | 23.6275 | 23.6275 | 23.6275 | 0 |
| 1729701000 | 23.6225 | -0.03 | -0.13 | 23.6225 | 23.6225 | 23.6225 | 1 |
| 1729614600 | 23.6525 | 0.16 | 0.69 | 23.6525 | 23.6525 | 23.6525 | 0 |
| 1729528200 | 23.49 | -0.19 | -0.80 | 23.49 | 23.49 | 23.49 | 0 |
| 1729269000 | 23.68 | 0.27 | 1.16 | 23.68 | 23.68 | 23.68 | 0 |
| 1729182600 | 23.4075 | -0.2 | -0.86 | 23.4075 | 23.4075 | 23.4075 | 0 |
| 1729096200 | 23.61 | 0.05 | 0.23 | 23.61 | 23.61 | 23.61 | 0 |
| 1729009800 | 23.555 | -0.21 | -0.89 | 23.555 | 23.555 | 23.555 | 0 |
| 1728923400 | 23.7675 | -0.44 | -1.82 | 23.7675 | 23.7675 | 23.7675 | 0 |
| 1728664200 | 24.2075 | 0.4 | 1.67 | 24.2075 | 24.2075 | 24.2075 | 0 |
| 1728577800 | 23.81 | 0.2 | 0.86 | 23.81 | 23.81 | 23.81 | 0 |
| 1728491400 | 23.6075 | -0.27 | -1.14 | 23.6075 | 23.6075 | 23.6075 | 0 |
| 1728405000 | 23.88 | -0.61 | -2.48 | 23.88 | 23.88 | 23.88 | 0 |
| 1728318600 | 24.4875 | 0.04 | 0.17 | 24.4875 | 24.4875 | 24.4875 | 0 |
| 1728059400 | 24.445 | 0.21 | 0.88 | 24.445 | 24.445 | 24.445 | 0 |
| 1727973000 | 24.2325 | -0.47 | -1.90 | 24.2325 | 24.2325 | 24.2325 | 0 |
| 1727886600 | 24.7025 | 0.28 | 1.15 | 24.7025 | 24.7025 | 24.7025 | 10 |
| 1727800200 | 24.4225 | 0.34 | 1.43 | 24.4225 | 24.4225 | 24.4225 | 0 |
| 1727713800 | 24.0775 | -0.1 | -0.41 | 24.0775 | 24.0775 | 24.0775 | 0 |
| 1727454600 | 24.1775 | 0.05 | 0.21 | 24.1775 | 24.1775 | 24.1775 | 5 |
| 1727368200 | 24.1275 | 0.59 | 2.52 | 24.1275 | 24.1275 | 24.1275 | 6 |
| 1727281800 | 23.535 | -0.04 | -0.17 | 23.535 | 23.535 | 23.535 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
