Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 5.6485 | -0.1 | -1.81 | 5.647 | 5.6695 | 5.643 | 2649 |
| 1739295000 | 5.7525 | -0 | -0.03 | 5.7525 | 5.7525 | 5.7525 | 243590 |
| 1739208600 | 5.7545 | 0.02 | 0.35 | 5.7545 | 5.7545 | 5.7545 | 0 |
| 1738949400 | 5.7345 | -0.09 | -1.49 | 5.789 | 5.7935 | 5.733 | 7393 |
| 1738863000 | 5.821 | 0.05 | 0.87 | 5.821 | 5.821 | 5.821 | 149202 |
| 1738776600 | 5.771 | 0.05 | 0.93 | 5.771 | 5.771 | 5.771 | 0 |
| 1738690200 | 5.718 | 0.03 | 0.47 | 5.718 | 5.718 | 5.718 | 189714 |
| 1738603800 | 5.691 | -0.08 | -1.35 | 5.647 | 5.703 | 5.6335 | 11782 |
| 1738344600 | 5.769 | -0.02 | -0.28 | 5.769 | 5.769 | 5.769 | 0 |
| 1738258200 | 5.785 | 0.06 | 0.98 | 5.785 | 5.785 | 5.785 | 0 |
| 1738171800 | 5.729 | 0.03 | 0.45 | 5.731 | 5.7375 | 5.7215 | 17469 |
| 1738085400 | 5.7035 | 0.02 | 0.34 | 5.7035 | 5.7035 | 5.7035 | 0 |
| 1737999000 | 5.684 | -0.09 | -1.49 | 5.684 | 5.684 | 5.684 | 9947 |
| 1737739800 | 5.7699999 | 0.09 | 1.59 | 5.7699999 | 5.7699999 | 5.7699999 | 5016 |
| 1737653400 | 5.6795 | -0.02 | -0.36 | 5.6795 | 5.6795 | 5.6795 | 0 |
| 1737567000 | 5.7 | 0.03 | 0.55 | 5.7 | 5.7 | 5.7 | 22672 |
| 1737480600 | 5.6689999 | 0.04 | 0.74 | 5.6689999 | 5.6689999 | 5.6689999 | 23655 |
| 1737394200 | 5.6275 | 0.05 | 0.94 | 5.577 | 5.6449999 | 5.5715 | 35874 |
| 1737135000 | 5.575 | 0.03 | 0.50 | 5.575 | 5.575 | 5.575 | 0 |
| 1737048600 | 5.547 | -0 | -0.07 | 5.547 | 5.547 | 5.547 | 108167 |
| 1736962200 | 5.551 | 0.08 | 1.41 | 5.551 | 5.551 | 5.551 | 22580 |
| 1736875800 | 5.474 | 0.01 | 0.10 | 5.482 | 5.571 | 5.4555 | 371142 |
| 1736789400 | 5.4685 | -0.06 | -1.08 | 5.459 | 5.4825 | 5.459 | 18924 |
| 1736530200 | 5.5279999 | -0.07 | -1.22 | 5.557 | 5.622 | 5.4665 | 22454 |
| 1736443800 | 5.596 | -0.05 | -0.81 | 5.604 | 5.604 | 5.587 | 4596 |
| 1736357400 | 5.6415 | -0.06 | -1.08 | 5.641 | 5.6445 | 5.6335 | 12042 |
| 1736271000 | 5.703 | -0.01 | -0.25 | 5.703 | 5.703 | 5.703 | 50806 |
| 1736184600 | 5.7175 | 0.07 | 1.22 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 1735925400 | 5.6485 | -0.02 | -0.43 | 5.6369999 | 5.6525 | 5.6235 | 32934 |
| 1735839000 | 5.673 | 0.03 | 0.53 | 5.665 | 5.6845 | 5.6345 | 185700 |
| 1735666200 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1735579800 | 5.643 | -0.1 | -1.81 | 5.643 | 5.643 | 5.643 | 13771 |
| 1735320600 | 5.747 | 0.14 | 2.55 | 5.75 | 5.7615 | 5.69 | 56434 |
| 1735061400 | 5.604 | 0.01 | 0.20 | 5.604 | 5.604 | 5.604 | 21735 |
| 1734975000 | 5.593 | -0.04 | -0.66 | 5.561 | 5.593 | 5.561 | 9819 |
| 1734715800 | 5.63 | 0.05 | 0.99 | 5.63 | 5.63 | 5.63 | 151994 |
| 1734629400 | 5.575 | -0.12 | -2.18 | 5.588 | 5.6335 | 5.562 | 1940035 |
| 1734543000 | 5.699 | -0.03 | -0.58 | 5.699 | 5.699 | 5.699 | 0 |
| 1734456600 | 5.732 | 0.02 | 0.30 | 5.732 | 5.732 | 5.732 | 152698 |
| 1734370200 | 5.715 | -0.08 | -1.33 | 5.723 | 5.73 | 5.7065 | 152231 |
| 1734111000 | 5.792 | -0.09 | -1.60 | 5.792 | 5.792 | 5.792 | 39112 |
| 1734024600 | 5.886 | -0 | -0.03 | 5.886 | 5.886 | 5.886 | 92761 |
| 1733938200 | 5.888 | 0.07 | 1.22 | 5.834 | 5.941 | 5.8225 | 32278 |
| 1733851800 | 5.817 | -0.03 | -0.48 | 5.817 | 5.817 | 5.817 | 288529 |
| 1733765400 | 5.845 | -0.02 | -0.32 | 5.845 | 5.845 | 5.845 | 76823 |
| 1733506200 | 5.864 | -0.02 | -0.38 | 5.864 | 5.864 | 5.864 | 0 |
| 1733419800 | 5.8865 | 0 | 0.02 | 5.8865 | 5.8865 | 5.8865 | 0 |
| 1733333400 | 5.8855 | -0.01 | -0.20 | 5.884 | 5.888 | 5.875 | 5810 |
| 1733247000 | 5.897 | 0.07 | 1.17 | 5.897 | 5.897 | 5.897 | 0 |
| 1733160600 | 5.829 | 0.09 | 1.57 | 5.829 | 5.829 | 5.829 | 0 |
| 1732901400 | 5.739 | 0.06 | 1.02 | 5.739 | 5.739 | 5.739 | 0 |
| 1732815000 | 5.681 | 0.07 | 1.27 | 5.689 | 5.6925 | 5.679 | 17947 |
| 1732728600 | 5.61 | 0.01 | 0.12 | 5.614 | 5.6765 | 5.5965 | 500 |
| 1732642200 | 5.6035 | -0.04 | -0.76 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1732555800 | 5.6465 | 0.04 | 0.80 | 5.6465 | 5.6465 | 5.6465 | 0 |
| 1732296600 | 5.6015 | 0.02 | 0.39 | 5.594 | 5.6289999 | 5.5845 | 2921 |
| 1732210200 | 5.5795 | 0.07 | 1.31 | 5.5599999 | 5.652 | 5.55 | 185750 |
| 1732123800 | 5.5075 | -0.09 | -1.62 | 5.5075 | 5.5075 | 5.5075 | 0 |
| 1732037400 | 5.598 | -0.01 | -0.15 | 5.579 | 5.6 | 5.563 | 101425 |
| 1731951000 | 5.6064999 | 0.04 | 0.71 | 5.599 | 5.6095 | 5.5865 | 9476 |
| 1731691800 | 5.567 | -0.05 | -0.93 | 5.577 | 5.5995 | 5.547 | 12203 |
| 1731605400 | 5.6195 | 0.03 | 0.58 | 5.588 | 5.6985 | 5.577 | 17899 |
| 1731519000 | 5.587 | -0.06 | -1.04 | 5.587 | 5.587 | 5.587 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
