Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.8535 | 0.03 | 0.56 | 5.8535 | 5.8535 | 5.8535 | 0 |
| 1745512200 | 5.821 | -0.01 | -0.12 | 5.821 | 5.821 | 5.821 | 0 |
| 1745425800 | 5.828 | 0.05 | 0.80 | 5.828 | 5.828 | 5.828 | 0 |
| 1745339400 | 5.782 | 0.09 | 1.60 | 5.787 | 5.7885 | 5.7785 | 1740 |
| 1744907400 | 5.691 | 0.08 | 1.47 | 5.691 | 5.691 | 5.691 | 233983 |
| 1744821000 | 5.6085 | -0.01 | -0.20 | 5.6085 | 5.6085 | 5.6085 | 0 |
| 1744734600 | 5.6195 | 0.07 | 1.33 | 5.6195 | 5.6195 | 5.6195 | 0 |
| 1744648200 | 5.5455 | 0.19 | 3.56 | 5.5455 | 5.5455 | 5.5455 | 0 |
| 1744389000 | 5.355 | 0.01 | 0.21 | 5.355 | 5.355 | 5.355 | 0 |
| 1744302600 | 5.344 | 0.21 | 4.15 | 5.344 | 5.344 | 5.344 | 128461 |
| 1744216200 | 5.131 | -0.14 | -2.65 | 5.131 | 5.131 | 5.131 | 0 |
| 1744129800 | 5.2705 | 0.22 | 4.41 | 5.2705 | 5.2705 | 5.2705 | 299738 |
| 1744043400 | 5.048 | -0.38 | -7.07 | 4.9545 | 5.2265 | 4.93925 | 87239 |
| 1743784200 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1743697800 | 5.432 | -0.21 | -3.65 | 5.541 | 5.571 | 5.426 | 414473 |
| 1743611400 | 5.638 | -0.03 | -0.54 | 5.639 | 5.639 | 5.626 | 12798 |
| 1743525000 | 5.6685 | 0 | 0.06 | 5.6685 | 5.6685 | 5.6685 | 104282 |
| 1743438600 | 5.665 | -0.07 | -1.21 | 5.665 | 5.665 | 5.665 | 0 |
| 1743183000 | 5.7345 | -0.14 | -2.36 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1743096600 | 5.873 | -0 | -0.02 | 5.873 | 5.873 | 5.873 | 0 |
| 1743010200 | 5.874 | -0.09 | -1.44 | 5.874 | 5.874 | 5.874 | 14039 |
| 1742923800 | 5.96 | 0.03 | 0.54 | 5.96 | 5.96 | 5.96 | 22165 |
| 1742837400 | 5.928 | 0.02 | 0.29 | 5.928 | 5.928 | 5.928 | 2232 |
| 1742578200 | 5.9109999 | 0.01 | 0.15 | 5.9109999 | 5.9109999 | 5.9109999 | 0 |
| 1742491800 | 5.902 | -0 | -0.01 | 5.902 | 5.902 | 5.902 | 0 |
| 1742405400 | 5.9025 | 0.03 | 0.46 | 5.9025 | 5.9025 | 5.9025 | 0 |
| 1742319000 | 5.8755 | -0.01 | -0.24 | 5.8755 | 5.8755 | 5.8755 | 0 |
| 1742232600 | 5.8895 | 0.06 | 1.02 | 5.8895 | 5.8895 | 5.8895 | 0 |
| 1741973400 | 5.83 | 0.06 | 1.05 | 5.83 | 5.83 | 5.83 | 0 |
| 1741887000 | 5.7695 | -0.04 | -0.66 | 5.7695 | 5.7695 | 5.7695 | 0 |
| 1741800600 | 5.808 | 0.14 | 2.50 | 5.766 | 5.808 | 5.7405 | 19662 |
| 1741714200 | 5.6665 | -0.07 | -1.14 | 5.6665 | 5.6665 | 5.6665 | 0 |
| 1741627800 | 5.732 | -0.06 | -1.04 | 5.732 | 5.732 | 5.732 | 0 |
| 1741368600 | 5.7925 | -0.07 | -1.13 | 5.8099999 | 5.853 | 5.792 | 18000 |
| 1741282200 | 5.8585 | 0.05 | 0.87 | 5.8585 | 5.8585 | 5.8585 | 0 |
| 1741195800 | 5.808 | 0.13 | 2.34 | 5.808 | 5.808 | 5.808 | 121958 |
| 1741109400 | 5.675 | -0.19 | -3.19 | 5.745 | 5.748 | 5.664 | 238833 |
| 1741023000 | 5.862 | 0.15 | 2.67 | 5.841 | 5.862 | 5.8315 | 15707 |
| 1740763800 | 5.7095 | -0.09 | -1.63 | 5.7095 | 5.7095 | 5.7095 | 253732 |
| 1740677400 | 5.804 | -0.03 | -0.53 | 5.804 | 5.804 | 5.804 | 113371 |
| 1740591000 | 5.835 | 0.06 | 1.02 | 5.83 | 5.84 | 5.823 | 11078 |
| 1740504600 | 5.776 | -0.01 | -0.22 | 5.776 | 5.776 | 5.776 | 18557 |
| 1740418200 | 5.789 | -0.01 | -0.25 | 5.789 | 5.789 | 5.789 | 9279 |
| 1740159000 | 5.8035 | -0.02 | -0.30 | 5.805 | 5.811 | 5.791 | 4796 |
| 1740072600 | 5.821 | 0.01 | 0.10 | 5.821 | 5.821 | 5.821 | 0 |
| 1739986200 | 5.815 | -0.05 | -0.92 | 5.815 | 5.815 | 5.815 | 0 |
| 1739899800 | 5.869 | -0.03 | -0.54 | 5.865 | 5.874 | 5.854 | 19686 |
| 1739813400 | 5.901 | 0.1 | 1.67 | 5.901 | 5.901 | 5.901 | 16609 |
| 1739554200 | 5.804 | 0.03 | 0.55 | 5.793 | 5.8324999 | 5.792 | 2828 |
| 1739467800 | 5.7725 | 0.12 | 2.20 | 5.731 | 5.788 | 5.7025 | 1128566 |
| 1739381400 | 5.6485 | -0.1 | -1.81 | 5.647 | 5.6695 | 5.643 | 2649 |
| 1739295000 | 5.7525 | -0 | -0.03 | 5.7525 | 5.7525 | 5.7525 | 243590 |
| 1739208600 | 5.7545 | 0.02 | 0.35 | 5.7545 | 5.7545 | 5.7545 | 0 |
| 1738949400 | 5.7345 | -0.09 | -1.49 | 5.789 | 5.7935 | 5.733 | 7393 |
| 1738863000 | 5.821 | 0.05 | 0.87 | 5.821 | 5.821 | 5.821 | 149202 |
| 1738776600 | 5.771 | 0.05 | 0.93 | 5.771 | 5.771 | 5.771 | 0 |
| 1738690200 | 5.718 | 0.03 | 0.47 | 5.718 | 5.718 | 5.718 | 189714 |
| 1738603800 | 5.691 | -0.08 | -1.35 | 5.647 | 5.703 | 5.6335 | 11782 |
| 1738344600 | 5.769 | -0.02 | -0.28 | 5.769 | 5.769 | 5.769 | 0 |
| 1738258200 | 5.785 | 0.06 | 0.98 | 5.785 | 5.785 | 5.785 | 0 |
| 1738171800 | 5.729 | 0.03 | 0.45 | 5.731 | 5.7375 | 5.7215 | 17469 |
| 1738085400 | 5.7035 | 0.02 | 0.34 | 5.7035 | 5.7035 | 5.7035 | 0 |
| 1737999000 | 5.684 | -0.09 | -1.49 | 5.684 | 5.684 | 5.684 | 9947 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
