Hot Features
DeNA Co., Ltd. develops and operates mobile and online services worldwide. It operates Mobage, an entertainment platform; Yahoo! Mobage, which offers social games for PC browsers; AndApp, a platform that allows users to play mobile game apps on PC browsers under the same user account; Pococha, a soc... DeNA Co., Ltd. develops and operates mobile and online services worldwide. It operates Mobage, an entertainment platform; Yahoo! Mobage, which offers social games for PC browsers; AndApp, a platform that allows users to play mobile game apps on PC browsers under the same user account; Pococha, a social live streaming community; and IRIAM, an app which allows to livestream as an anime character. The company also operates SHOWROOM, a virtual stage where fans can watch their artists perform live while interacting with them in real time; kencom, which supports health insurance societies to manage their members' health data; and ONSEI, an app that uses AI to check for changes in cognitive function. In addition, it operates MENKYO, which enables cognitive function test for elderly drivers seeking license renewal; MOGI, a cognitive function test similar to MENKYO; SHINRI-ADAS, a cognitive functional test; MRI-TAISEKI, a system that analyses brain DICOM images; Join, a communication app; Team, connects medical and healthcare services and supports multi-professional collaboration; JoinTriage, and EMS triage app; Join Mobile Clinic, an integrated telemedicine support solution; Enroll, a patient recruitment solution; MySOS, a life-saving and health support app with health and medical record for the user and their family; and DENA SPORTS GROUP, Yokohama DeNA Baystars, Kawasaki Brave Thunders, S.C.SAGAMIHARA, and DeNA Athletics Elite sports teams. Further, the company operates SOMPO DE NORU, a car leasing service; GO, a taxi dispatch app; DRIVE CHART, an accident reduction support service; anone, a communication service for seniors; dot-i, a security system; Virtual KEIBI System, a 3D character displayed on a mirror display could perform security monitoring and reception; Manga Box, a weekly manga magazine app; PICKFIVE, a NFT card game; and NFT collections. DeNA Co., Ltd. was incorporated in 1999 and is headquartered in Tokyo, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.85 | 15.85 | 15.85 | 25 | 15.85 | CS |
| 4 | -1.1 | -6.48967551622 | 16.95 | 17.1845 | 15.85 | 43 | 16.74748077 | CS |
| 12 | -2.31 | -12.7202643172 | 18.16 | 18.16 | 15.85 | 22 | 16.74748077 | CS |
| 26 | -0.115 | -0.720325712496 | 15.965 | 18.3805 | 14.43 | 298 | 16.65306217 | CS |
| 52 | -0.85 | -5.08982035928 | 16.7 | 18.68 | 14 | 288 | 16.69220069 | CS |
| 156 | 2.93 | 22.6780185759 | 12.92 | 25.7 | 8.539 | 273 | 15.97815662 | CS |
| 260 | -5.37 | -25.3063147974 | 21.22 | 25.7 | 8.539 | 561 | 15.05282771 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.