Premium
Fid Sre Jp Etf (FJPS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 4.58 | 0.07 | 1.60 | 4.58 | 4.58 | 4.58 | 0 |
| 1735666200 | 4.508 | 0 | 0.00 | 4.508 | 4.508 | 4.508 | 0 |
| 1735579800 | 4.508 | -0.03 | -0.67 | 4.508 | 4.508 | 4.508 | 0 |
| 1735320600 | 4.5385 | 0.08 | 1.73 | 4.5465 | 4.5465 | 4.5335 | 400 |
| 1735061400 | 4.4615 | 0.03 | 0.60 | 4.489 | 4.489 | 4.4615 | 650 |
| 1734975000 | 4.4349999 | -0.01 | -0.25 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1734715800 | 4.44625 | 0 | 0.11 | 4.44625 | 4.44625 | 4.44625 | 0 |
| 1734629400 | 4.44125 | -0.05 | -1.05 | 4.44125 | 4.44125 | 4.44125 | 0 |
| 1734543000 | 4.4885 | 0 | 0.07 | 4.4885 | 4.4885 | 4.4885 | 0 |
| 1734456600 | 4.48525 | -0.02 | -0.42 | 4.499 | 4.499 | 4.463 | 711 |
| 1734370200 | 4.5039999 | -0.05 | -1.15 | 4.523 | 4.53075 | 4.50275 | 623 |
| 1734111000 | 4.55625 | -0.05 | -1.08 | 4.55625 | 4.55625 | 4.55625 | 0 |
| 1734024600 | 4.606 | -0 | -0.08 | 4.579 | 4.64025 | 4.579 | 1234 |
| 1733938200 | 4.60975 | 0.06 | 1.26 | 4.60975 | 4.60975 | 4.60975 | 0 |
| 1733851800 | 4.55225 | -0.02 | -0.43 | 4.558 | 4.56525 | 4.54875 | 439 |
| 1733765400 | 4.572 | -0.03 | -0.70 | 4.572 | 4.572 | 4.572 | 0 |
| 1733506200 | 4.604 | -0.01 | -0.22 | 4.604 | 4.604 | 4.604 | 0 |
| 1733419800 | 4.61425 | -0.01 | -0.29 | 4.6205 | 4.6224999 | 4.6035 | 243 |
| 1733333400 | 4.6275 | -0.03 | -0.64 | 4.6275 | 4.6275 | 4.6275 | 0 |
| 1733247000 | 4.6575 | 0.05 | 1.05 | 4.6575 | 4.6575 | 4.6575 | 0 |
| 1733160600 | 4.609 | 0.09 | 2.04 | 4.609 | 4.609 | 4.609 | 0 |
| 1732901400 | 4.517 | 0.04 | 0.85 | 4.517 | 4.517 | 4.517 | 109 |
| 1732815000 | 4.47875 | 0.05 | 1.15 | 4.4894999 | 4.4894999 | 4.47775 | 4 |
| 1732728600 | 4.428 | -0.04 | -0.84 | 4.428 | 4.428 | 4.428 | 0 |
| 1732642200 | 4.4654999 | -0.03 | -0.66 | 4.4615 | 4.47325 | 4.45325 | 480 |
| 1732555800 | 4.495 | 0.02 | 0.39 | 4.495 | 4.495 | 4.495 | 44 |
| 1732296600 | 4.47775 | 0.05 | 1.19 | 4.4465 | 4.50925 | 4.437 | 1667 |
| 1732210200 | 4.42525 | 0.07 | 1.51 | 4.3985 | 4.473 | 4.39125 | 234 |
| 1732123800 | 4.3595 | -0.06 | -1.26 | 4.3595 | 4.3595 | 4.3595 | 0 |
| 1732037400 | 4.415 | -0.02 | -0.45 | 4.415 | 4.415 | 4.415 | 0 |
| 1731951000 | 4.43475 | 0.03 | 0.77 | 4.43475 | 4.43475 | 4.43475 | 0 |
| 1731691800 | 4.401 | -0.02 | -0.45 | 4.401 | 4.401 | 4.401 | 0 |
| 1731605400 | 4.42075 | 0.03 | 0.63 | 4.42075 | 4.42075 | 4.42075 | 0 |
| 1731519000 | 4.39325 | -0.03 | -0.74 | 4.3955 | 4.3995 | 4.38325 | 1105 |
| 1731432600 | 4.426 | -0.04 | -0.81 | 4.449 | 4.45675 | 4.4245 | 1850 |
| 1731346200 | 4.462 | 0.04 | 0.79 | 4.4375 | 4.4675 | 4.43025 | 18535 |
| 1731087000 | 4.4269999 | 0.01 | 0.28 | 4.425 | 4.48 | 4.41125 | 200 |
| 1731000600 | 4.4145 | 0.01 | 0.22 | 4.4145 | 4.4145 | 4.4145 | 0 |
| 1730914200 | 4.405 | 0.03 | 0.78 | 4.4565 | 4.46375 | 4.391 | 1826 |
| 1730827800 | 4.371 | 0.01 | 0.28 | 4.3395 | 4.4102499 | 4.32725 | 401 |
| 1730741400 | 4.35875 | 0.01 | 0.26 | 4.354 | 4.3655 | 4.33575 | 390 |
| 1730482200 | 4.3475 | 0.01 | 0.27 | 4.3475 | 4.3475 | 4.3475 | 0 |
| 1730395800 | 4.33575 | -0.01 | -0.18 | 4.33575 | 4.33575 | 4.33575 | 0 |
| 1730309400 | 4.34375 | 0.01 | 0.29 | 4.3635 | 4.4265 | 4.2965 | 2108 |
| 1730223000 | 4.33125 | 0.02 | 0.47 | 4.349 | 4.349 | 4.28125 | 27120 |
| 1730136600 | 4.311 | 0.03 | 0.73 | 4.311 | 4.311 | 4.311 | 0 |
| 1729873800 | 4.27975 | 0.02 | 0.40 | 4.288 | 4.29975 | 4.277 | 593 |
| 1729787400 | 4.2625 | 0.02 | 0.49 | 4.284 | 4.31825 | 4.21375 | 344 |
| 1729701000 | 4.24175 | -0.07 | -1.73 | 4.24175 | 4.24175 | 4.24175 | 0 |
| 1729614600 | 4.31625 | -0.06 | -1.36 | 4.31625 | 4.31625 | 4.31625 | 0 |
| 1729528200 | 4.37575 | -0.05 | -1.19 | 4.4095 | 4.4225 | 4.3755 | 11387 |
| 1729269000 | 4.4285 | -0.02 | -0.43 | 4.4285 | 4.4285 | 4.4285 | 0 |
| 1729182600 | 4.4475 | -0 | -0.08 | 4.4475 | 4.4475 | 4.4475 | 0 |
| 1729096200 | 4.4509999 | 0.01 | 0.27 | 4.4509999 | 4.4509999 | 4.4509999 | 0 |
| 1729009800 | 4.439 | -0.07 | -1.59 | 4.47 | 4.47525 | 4.429 | 7555 |
| 1728923400 | 4.5105 | 0.01 | 0.21 | 4.4835 | 4.5134999 | 4.4807499 | 428 |
| 1728664200 | 4.50125 | 0.02 | 0.36 | 4.50125 | 4.50125 | 4.50125 | 0 |
| 1728577800 | 4.48525 | -0 | -0.02 | 4.4565 | 4.48675 | 4.4465 | 720 |
| 1728491400 | 4.48625 | -0.05 | -1.20 | 4.48625 | 4.48625 | 4.48625 | 0 |
| 1728405000 | 4.54075 | 0.01 | 0.18 | 4.54075 | 4.54075 | 4.54075 | 0 |
| 1728318600 | 4.5325 | -0.02 | -0.44 | 4.5325 | 4.5325 | 4.5325 | 0 |
| 1728059400 | 4.5525 | 0.05 | 1.13 | 4.5525 | 4.5525 | 4.5525 | 0 |
| 1727973000 | 4.50175 | 0.02 | 0.40 | 4.50175 | 4.50175 | 4.50175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
