Premium
Fid Jp Re Etf A (FJPS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4.39825 | 0.02 | 0.43 | 4.39825 | 4.39825 | 4.39825 | 0 |
| 1745512200 | 4.37925 | -0 | -0.03 | 4.37925 | 4.37925 | 4.37925 | 0 |
| 1745425800 | 4.38075 | 0.06 | 1.34 | 4.38075 | 4.38075 | 4.38075 | 2280 |
| 1745339400 | 4.323 | 0.03 | 0.67 | 4.3255 | 4.3265 | 4.321 | 3322 |
| 1744907400 | 4.29425 | 0.05 | 1.25 | 4.29425 | 4.29425 | 4.29425 | 0 |
| 1744821000 | 4.24125 | -0.01 | -0.19 | 4.24125 | 4.24125 | 4.24125 | 0 |
| 1744734600 | 4.24925 | 0.04 | 0.90 | 4.24925 | 4.24925 | 4.24925 | 6844 |
| 1744648200 | 4.2115 | 0.11 | 2.63 | 4.2205 | 4.2205 | 4.20475 | 3622 |
| 1744389000 | 4.1035 | -0.04 | -0.94 | 4.1035 | 4.1035 | 4.1035 | 0 |
| 1744302600 | 4.1425 | 0.13 | 3.28 | 4.2675 | 4.28575 | 4.1224999 | 3844 |
| 1744216200 | 4.011 | -0.13 | -3.03 | 4.011 | 4.011 | 4.011 | 0 |
| 1744129800 | 4.13625 | 0.17 | 4.37 | 4.13625 | 4.13625 | 4.13625 | 0 |
| 1744043400 | 3.96325 | -0.2 | -4.88 | 3.96325 | 3.96325 | 3.96325 | 1521 |
| 1743784200 | 4.1665 | 0 | 0.00 | 4.1665 | 4.1665 | 4.1665 | 0 |
| 1743697800 | 4.1665 | -0.18 | -4.15 | 4.1665 | 4.1665 | 4.1665 | 1195 |
| 1743611400 | 4.34675 | -0.04 | -0.92 | 4.34675 | 4.34675 | 4.34675 | 0 |
| 1743525000 | 4.3869999 | 0 | 0.08 | 4.3869999 | 4.3869999 | 4.3869999 | 112 |
| 1743438600 | 4.3835 | -0.05 | -1.04 | 4.3835 | 4.3835 | 4.3835 | 0 |
| 1743183000 | 4.4295 | -0.1 | -2.25 | 4.465 | 4.5205 | 4.4175 | 1340 |
| 1743096600 | 4.5315 | -0.03 | -0.57 | 4.5315 | 4.5315 | 4.5315 | 0 |
| 1743010200 | 4.5575 | -0.02 | -0.35 | 4.5575 | 4.5575 | 4.5575 | 0 |
| 1742923800 | 4.5735 | 0.01 | 0.22 | 4.5735 | 4.5735 | 4.5735 | 11510 |
| 1742837400 | 4.5635 | -0.02 | -0.37 | 4.5635 | 4.5635 | 4.5635 | 0 |
| 1742578200 | 4.58025 | 0.03 | 0.67 | 4.58025 | 4.58025 | 4.58025 | 0 |
| 1742491800 | 4.54975 | 0 | 0.06 | 4.54975 | 4.54975 | 4.54975 | 0 |
| 1742405400 | 4.547 | 0.03 | 0.59 | 4.5565 | 4.5565 | 4.54175 | 2170 |
| 1742319000 | 4.52025 | -0.02 | -0.36 | 4.52025 | 4.52025 | 4.52025 | 0 |
| 1742232600 | 4.5365 | 0.02 | 0.53 | 4.5365 | 4.5365 | 4.5365 | 0 |
| 1741973400 | 4.5125 | 0.03 | 0.69 | 4.5125 | 4.5125 | 4.5125 | 0 |
| 1741887000 | 4.4814999 | -0 | -0.09 | 4.4814999 | 4.4814999 | 4.4814999 | 690 |
| 1741800600 | 4.4855 | 0.11 | 2.53 | 4.4855 | 4.4855 | 4.4855 | 9397 |
| 1741714200 | 4.375 | -0.07 | -1.59 | 4.375 | 4.375 | 4.375 | 0 |
| 1741627800 | 4.4455 | -0.04 | -0.85 | 4.4455 | 4.4455 | 4.4455 | 0 |
| 1741368600 | 4.4835 | -0.06 | -1.23 | 4.5165 | 4.57825 | 4.46125 | 24204 |
| 1741282200 | 4.53925 | 0.03 | 0.60 | 4.5435 | 4.5865 | 4.5175 | 2610 |
| 1741195800 | 4.5119999 | 0.03 | 0.70 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1741109400 | 4.4805 | -0.12 | -2.51 | 4.509 | 4.55525 | 4.46 | 4115 |
| 1741023000 | 4.596 | 0.06 | 1.24 | 4.596 | 4.596 | 4.596 | 0 |
| 1740763800 | 4.5395 | -0.06 | -1.22 | 4.5395 | 4.5395 | 4.5395 | 0 |
| 1740677400 | 4.59575 | -0 | -0.06 | 4.59575 | 4.59575 | 4.59575 | 0 |
| 1740591000 | 4.5984999 | 0.03 | 0.72 | 4.5965 | 4.6025 | 4.5925 | 1964 |
| 1740504600 | 4.5655 | 0.01 | 0.26 | 4.5655 | 4.5655 | 4.5655 | 0 |
| 1740418200 | 4.55375 | -0.06 | -1.20 | 4.55375 | 4.55375 | 4.55375 | 0 |
| 1740159000 | 4.609 | 0 | 0.04 | 4.609 | 4.609 | 4.609 | 244 |
| 1740072600 | 4.6072499 | -0.02 | -0.36 | 4.6072499 | 4.6072499 | 4.6072499 | 0 |
| 1739986200 | 4.62375 | -0.03 | -0.60 | 4.6345 | 4.6345 | 4.6075 | 413 |
| 1739899800 | 4.6515 | -0 | -0.10 | 4.6515 | 4.6515 | 4.6515 | 0 |
| 1739813400 | 4.65625 | 0.06 | 1.23 | 4.65625 | 4.65625 | 4.65625 | 0 |
| 1739554200 | 4.59975 | -0 | -0.07 | 4.613 | 4.62325 | 4.596 | 5054 |
| 1739467800 | 4.60275 | 0.05 | 1.08 | 4.60275 | 4.60275 | 4.60275 | 0 |
| 1739381400 | 4.5535 | -0.08 | -1.67 | 4.567 | 4.625 | 4.483 | 131 |
| 1739295000 | 4.63075 | -0.01 | -0.32 | 4.642 | 4.643 | 4.61125 | 2419 |
| 1739208600 | 4.6455 | 0.02 | 0.43 | 4.6355 | 4.65425 | 4.62925 | 1358 |
| 1738949400 | 4.62575 | -0.05 | -1.06 | 4.635 | 4.68975 | 4.55675 | 1368 |
| 1738863000 | 4.6755 | 0.07 | 1.46 | 4.6755 | 4.6755 | 4.6755 | 0 |
| 1738776600 | 4.60825 | 0.03 | 0.63 | 4.60825 | 4.60825 | 4.60825 | 0 |
| 1738690200 | 4.57925 | -0 | -0.09 | 4.57925 | 4.57925 | 4.57925 | 0 |
| 1738603800 | 4.5832499 | -0.06 | -1.28 | 4.5832499 | 4.5832499 | 4.5832499 | 28 |
| 1738344600 | 4.6425 | 0 | 0.02 | 4.6425 | 4.6425 | 4.6425 | 0 |
| 1738258200 | 4.64175 | 0.03 | 0.70 | 4.64175 | 4.64175 | 4.64175 | 643 |
| 1738171800 | 4.6095 | 0.02 | 0.49 | 4.626 | 4.6315 | 4.6057499 | 1502 |
| 1738085400 | 4.587 | 0.04 | 0.79 | 4.587 | 4.587 | 4.587 | 0 |
| 1737999000 | 4.551 | -0.06 | -1.21 | 4.541 | 4.569 | 4.53075 | 922 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
