Premium
Fiske Plc (FKE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 2891 | 57.5 | DE |
| 4 | -12.5 | -17.8571428571 | 70 | 70 | 57.5 | 3181 | 60.29967624 | DE |
| 12 | -12.5 | -17.8571428571 | 70 | 70 | 57.5 | 1204 | 61.00982477 | DE |
| 26 | -17.5 | -23.3333333333 | 75 | 75 | 57.5 | 1370 | 65.77924652 | DE |
| 52 | -27.5 | -32.3529411765 | 85 | 85 | 57.5 | 2469 | 73.13592764 | DE |
| 156 | -15 | -20.6896551724 | 72.5 | 87.5 | 46.5 | 2271 | 67.62249323 | DE |
| 260 | -2.5 | -4.16666666667 | 60 | 90 | 46.5 | 2027 | 68.52347322 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741368600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741282200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741195800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741109400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14456 |
| 1741023000 | 57.5 | -5 | -8.00 | 62.5 | 62.5 | 57.5 | 13544 |
| 1740763800 | 62.5 | -7.5 | -10.71 | 70 | 70 | 62.5 | 35627 |
| 1740677400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740591000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740504600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740418200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740159000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740072600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739986200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739899800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739813400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739554200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739467800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739381400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739295000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739208600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738949400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738863000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738776600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738690200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738603800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738344600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738258200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738171800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738085400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737999000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737739800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737653400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737567000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737480600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737394200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737135000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737048600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736962200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736875800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736789400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 26 |
| 1736530200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736443800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736357400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736271000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736184600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735925400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735839000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735666200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735579800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 5000 |
| 1735320600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735061400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734975000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734715800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734629400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734543000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734456600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734370200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734111000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734024600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733938200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
