Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 26.0525 | -0.01 | -0.05 | 26.0525 | 26.0525 | 26.0525 | 0 |
| 1741282200 | 26.065 | -0.01 | -0.02 | 26.065 | 26.065 | 26.065 | 0 |
| 1741195800 | 26.07 | -0.02 | -0.07 | 26.07 | 26.07 | 26.07 | 0 |
| 1741109400 | 26.0875 | 0.01 | 0.03 | 26.0875 | 26.0875 | 26.0875 | 0 |
| 1741023000 | 26.08 | -0 | -0.01 | 26.08 | 26.08 | 26.08 | 0 |
| 1740763800 | 26.0825 | 0 | 0.02 | 26.0825 | 26.0825 | 26.0825 | 0 |
| 1740677400 | 26.0775 | 0.03 | 0.12 | 26.0775 | 26.0775 | 26.0775 | 0 |
| 1740591000 | 26.0475 | -0.02 | -0.08 | 26.0475 | 26.0475 | 26.0475 | 2978 |
| 1740504600 | 26.0675 | 0.01 | 0.05 | 26.0675 | 26.0675 | 26.0675 | 0 |
| 1740418200 | 26.055 | 0.01 | 0.03 | 26.045 | 26.0575 | 26.045 | 768 |
| 1740159000 | 26.0475 | 0.02 | 0.09 | 26.06 | 26.3275 | 25.7225 | 957 |
| 1740072600 | 26.025 | -0.02 | -0.07 | 26.025 | 26.025 | 26.025 | 0 |
| 1739986200 | 26.0425 | 0 | 0.02 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1739899800 | 26.0375 | -0.01 | -0.03 | 26.0375 | 26.0375 | 26.0375 | 632 |
| 1739813400 | 26.045 | -0 | -0.01 | 26.045 | 26.045 | 26.045 | 0 |
| 1739554200 | 26.0475 | 0.01 | 0.03 | 26.03 | 26.0475 | 26.03 | 145 |
| 1739467800 | 26.04 | 0.01 | 0.05 | 26.035 | 26.045 | 25.985 | 3032 |
| 1739381400 | 26.0275 | 0.01 | 0.04 | 26.03 | 26.0325 | 26.0225 | 1491 |
| 1739295000 | 26.0175 | -0 | -0.01 | 26.0175 | 26.0175 | 26.0175 | 0 |
| 1739208600 | 26.02 | 0.01 | 0.03 | 26.02 | 26.02 | 26.02 | 0 |
| 1738949400 | 26.0125 | -0.01 | -0.02 | 26 | 26.2875 | 25.6775 | 88 |
| 1738863000 | 26.0175 | 0.01 | 0.05 | 26.0175 | 26.0175 | 26.0175 | 9223 |
| 1738776600 | 26.005 | -0.01 | -0.03 | 26.005 | 26.005 | 26.005 | 0 |
| 1738690200 | 26.0125 | 0.01 | 0.04 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1738603800 | 26.0025 | -0 | -0.01 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1738344600 | 26.005 | 0.02 | 0.06 | 26.005 | 26.005 | 26.005 | 0 |
| 1738258200 | 25.99 | 0.02 | 0.07 | 25.99 | 25.99 | 25.99 | 59 |
| 1738171800 | 25.9725 | 0 | 0.01 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1738085400 | 25.97 | 0.02 | 0.06 | 25.97 | 25.97 | 25.97 | 0 |
| 1737999000 | 25.955 | -0.02 | -0.07 | 25.955 | 25.955 | 25.955 | 6154 |
| 1737739800 | 25.9725 | 0.01 | 0.03 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1737653400 | 25.965 | 0.01 | 0.03 | 25.965 | 25.965 | 25.965 | 0 |
| 1737567000 | 25.9575 | 0 | 0.00 | 25.965 | 25.965 | 25.95 | 390 |
| 1737480600 | 25.9575 | 0.02 | 0.06 | 25.965 | 25.965 | 25.9475 | 1028 |
| 1737394200 | 25.9425 | -0.01 | -0.05 | 25.9425 | 25.9425 | 25.9425 | 0 |
| 1737135000 | 25.955 | 0.01 | 0.03 | 25.955 | 25.955 | 25.955 | 0 |
| 1737048600 | 25.9475 | -0 | -0.01 | 25.9 | 25.9625 | 25.565 | 47 |
| 1736962200 | 25.95 | -0.01 | -0.02 | 25.94 | 25.98 | 25.895 | 357 |
| 1736875800 | 25.955 | 0.01 | 0.03 | 25.94 | 26.2275 | 25.9075 | 390 |
| 1736789400 | 25.9475 | -0 | -0.01 | 25.9475 | 25.9475 | 25.9475 | 0 |
| 1736530200 | 25.95 | -0.01 | -0.03 | 25.95 | 25.95 | 25.95 | 0 |
| 1736443800 | 25.9575 | 0 | 0.00 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1736357400 | 25.9575 | 0.01 | 0.03 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1736271000 | 25.95 | -0.01 | -0.03 | 25.95 | 25.95 | 25.95 | 0 |
| 1736184600 | 25.9575 | 0 | 0.00 | 25.965 | 25.965 | 25.945 | 3130 |
| 1735925400 | 25.9575 | -0.01 | -0.02 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1735839000 | 25.9625 | 0.01 | 0.06 | 25.9625 | 25.9625 | 25.9625 | 0 |
| 1735666200 | 25.9475 | 0 | 0.00 | 25.9475 | 25.9475 | 25.9475 | 0 |
| 1735579800 | 25.9475 | 0 | 0.01 | 25.91 | 25.9575 | 25.91 | 4795 |
| 1735320600 | 25.945 | 0 | 0.02 | 25.945 | 25.945 | 25.945 | 0 |
| 1735061400 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1734975000 | 25.94 | 0 | 0.01 | 25.94 | 25.94 | 25.94 | 0 |
| 1734715800 | 25.9375 | -0.01 | -0.03 | 25.9375 | 25.9375 | 25.9375 | 0 |
| 1734629400 | 25.945 | 0 | 0.01 | 25.945 | 25.945 | 25.945 | 230400 |
| 1734543000 | 25.9425 | -0 | -0.01 | 25.9425 | 25.9425 | 25.9425 | 0 |
| 1734456600 | 25.945 | 0.02 | 0.07 | 25.91 | 25.9525 | 25.91 | 880 |
| 1734370200 | 25.9275 | 0 | 0.01 | 25.9275 | 25.9275 | 25.9275 | 0 |
| 1734111000 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1734024600 | 25.925 | -0.02 | -0.06 | 25.93 | 25.95 | 25.9175 | 50 |
| 1733938200 | 25.94 | 0.01 | 0.03 | 25.95 | 26.0125 | 25.8625 | 300 |
| 1733851800 | 25.9325 | 0.01 | 0.05 | 25.9325 | 25.9325 | 25.9325 | 0 |
| 1733765400 | 25.92 | -0.01 | -0.02 | 25.92 | 25.93 | 25.9175 | 375 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
