Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:02 | 5.085 | 5375 | UT | 5.081 | 5.085 | Buy | 20 960 | 16 | LSE | |
| 16:58:15 | 5.081 | 1 | AT | 5.081 | 5.086 | Sell | 15 585 | 15 | LSE | |
| 16:58:15 | 5.081 | 66 | AT | 5.081 | 5.086 | Sell | 15 584 | 14 | LSE | |
| 16:08:36 | 5.085 | 1000 | AT | 5.081 | 5.086 | Buy | 15 518 | 13 | LSE | |
| 16:00:21 | 5.085 | 2000 | AT | 5.081 | 5.086 | Buy | 14 518 | 12 | LSE | |
| 15:54:38 | 5.081 | 330 | AT | 5.081 | 5.086 | Sell | 12 518 | 11 | LSE | |
| 15:35:43 | 5.085 | 2000 | AT | 5.08 | 5.086 | Buy | 12 188 | 10 | LSE | |
| 15:30:51 | 5.087 | 60 | O | 5.079 | 5.087 | Buy | 10 188 | 9 | LSE | |
| 14:55:13 | 5.081 | 700 | AT | 5.081 | 5.086 | Sell | 10 128 | 8 | LSE | |
| 13:42:17 | 5.081 | 4389 | AT | 5.08 | 5.086 | Sell | 9 428 | 7 | LSE | |
| 11:02:39 | 5.085 | 478 | AT | 5.077 | 5.087 | Buy | 5 039 | 6 | LSE | |
| 09:30:10 | 5.081 | 2300 | AT | 5.077 | 5.086 | Sell | 4 561 | 5 | LSE | |
| 09:30:10 | 5.081 | 2200 | AT | 5.081 | 5.086 | Sell | 2 261 | 4 | LSE | |
| 09:11:20 | 5.089 | 58 | O | 5.08 | 5.089 | Buy | 61 | 3 | LSE | |
| 09:01:37 | 5.087 | 2 | AT | 5.074 | 5.09 | Buy | 3 | 2 | LSE | |
| 09:00:20 | 5.103 | 1 | UT | 5.08 | 5.085 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
