Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 24.59 | -0.12 | -0.49 | 24.655 | 24.875 | 24.2725 | 522501 |
| 1732555800 | 24.71 | 0.17 | 0.68 | 24.71 | 24.71 | 24.71 | 0 |
| 1732296600 | 24.5425 | 0.23 | 0.94 | 24.51 | 24.645 | 24.2325 | 1515 |
| 1732210200 | 24.315 | 0.01 | 0.04 | 24.315 | 24.315 | 24.315 | 0 |
| 1732123800 | 24.305 | -0.26 | -1.07 | 24.52 | 24.7225 | 23.96 | 514 |
| 1732037400 | 24.5675 | 0.18 | 0.76 | 24.515 | 24.575 | 24.515 | 312 |
| 1731951000 | 24.3825 | 0.14 | 0.59 | 24.3825 | 24.3825 | 24.3825 | 0 |
| 1731691800 | 24.24 | -0.17 | -0.69 | 24.305 | 24.305 | 24.2275 | 141 |
| 1731605400 | 24.4075 | 0.04 | 0.16 | 24.44 | 24.44 | 24.3725 | 447 |
| 1731519000 | 24.3675 | -0.12 | -0.47 | 24.49 | 24.9525 | 24.0625 | 344023 |
| 1731432600 | 24.4825 | -0.46 | -1.82 | 24.58 | 24.98 | 24.3825 | 4857 |
| 1731346200 | 24.9375 | -0.28 | -1.10 | 25.085 | 25.38 | 24.835 | 1324 |
| 1731087000 | 25.215 | -0.27 | -1.04 | 25.2 | 25.2575 | 25.1375 | 1426 |
| 1731000600 | 25.48 | 0.38 | 1.49 | 25.37 | 25.5475 | 25.1925 | 3403 |
| 1730914200 | 25.105 | -0.35 | -1.38 | 25.465 | 25.5925 | 24.645 | 600648 |
| 1730827800 | 25.4575 | 0.19 | 0.74 | 25.42 | 25.4575 | 25.3175 | 3877 |
| 1730741400 | 25.27 | 0.11 | 0.43 | 25.33 | 25.3525 | 25.145 | 1260 |
| 1730482200 | 25.1625 | 0.17 | 0.67 | 25.265 | 25.32 | 24.86 | 2437 |
| 1730395800 | 24.995 | -0.23 | -0.91 | 24.995 | 24.995 | 24.995 | 0 |
| 1730309400 | 25.225 | -0.12 | -0.48 | 25.32 | 25.32 | 25.2125 | 253 |
| 1730223000 | 25.3475 | -0.11 | -0.44 | 25.365 | 25.3825 | 25.2975 | 1425 |
| 1730136600 | 25.46 | -0.06 | -0.22 | 25.62 | 26.1325 | 25.1475 | 476 |
| 1729873800 | 25.515 | -0.04 | -0.16 | 25.525 | 25.78 | 25.0525 | 2739 |
| 1729787400 | 25.555 | 0.08 | 0.32 | 25.635 | 25.8375 | 25.4025 | 10 |
| 1729701000 | 25.4725 | -0.16 | -0.62 | 25.765 | 25.8075 | 25.4475 | 1627 |
| 1729614600 | 25.6325 | -0.13 | -0.49 | 25.595 | 25.6525 | 25.595 | 12 |
| 1729528200 | 25.7575 | -0.31 | -1.18 | 25.95 | 26.295 | 25.61 | 1320 |
| 1729269000 | 26.065 | 0.04 | 0.15 | 26.035 | 26.1 | 26.035 | 86 |
| 1729182600 | 26.025 | 0.09 | 0.34 | 25.855 | 26.34 | 25.5225 | 2538 |
| 1729096200 | 25.9375 | 0.16 | 0.64 | 25.905 | 26.3475 | 25.475 | 602317 |
| 1729009800 | 25.7725 | -0.15 | -0.59 | 25.7725 | 25.7725 | 25.7725 | 190 |
| 1728923400 | 25.925 | 0.03 | 0.11 | 25.925 | 25.925 | 25.925 | 0 |
| 1728664200 | 25.8975 | 0.13 | 0.51 | 25.87 | 25.9075 | 25.8025 | 475 |
| 1728577800 | 25.765 | -0.18 | -0.67 | 25.765 | 25.81 | 25.6925 | 1504 |
| 1728491400 | 25.94 | 0.22 | 0.86 | 25.705 | 25.965 | 25.2475 | 4535 |
| 1728405000 | 25.72 | -0.05 | -0.19 | 25.83 | 25.8625 | 25.67 | 950 |
| 1728318600 | 25.77 | 0.07 | 0.26 | 25.815 | 25.9175 | 25.4525 | 5469 |
| 1728059400 | 25.7025 | -0.04 | -0.15 | 25.875 | 25.875 | 25.6825 | 38 |
| 1727973000 | 25.74 | -0.25 | -0.97 | 25.98 | 26.145 | 25.5575 | 705828 |
| 1727886600 | 25.9925 | 0.1 | 0.39 | 26.11 | 26.5425 | 25.8725 | 1866 |
| 1727800200 | 25.8925 | -0.14 | -0.55 | 26.07 | 26.585 | 25.8175 | 1395 |
| 1727713800 | 26.035 | -0.77 | -2.87 | 26.23 | 26.4225 | 25.9675 | 2804270 |
| 1727454600 | 26.805 | 0.01 | 0.05 | 26.895 | 27.1975 | 26.745 | 18292 |
| 1727368200 | 26.7925 | 0.41 | 1.57 | 26.8 | 26.8 | 26.66 | 387 |
| 1727281800 | 26.3775 | -0.02 | -0.08 | 26.365 | 26.7375 | 26.0875 | 653 |
| 1727195400 | 26.3975 | 0.28 | 1.07 | 26.36 | 26.45 | 26.27 | 3002762 |
| 1727109000 | 26.1175 | 0.28 | 1.09 | 26.12 | 26.14 | 26.0625 | 38 |
| 1726849800 | 25.835 | -0.02 | -0.07 | 25.835 | 25.835 | 25.835 | 0 |
| 1726763400 | 25.8525 | 0.36 | 1.43 | 25.73 | 26.2 | 25.6925 | 849 |
| 1726677000 | 25.4875 | -0.11 | -0.43 | 25.565 | 25.565 | 25.3975 | 516 |
| 1726590600 | 25.5975 | 0.11 | 0.44 | 25.62 | 25.9625 | 25.3525 | 1758 |
| 1726504200 | 25.485 | -0.02 | -0.06 | 25.485 | 25.485 | 25.485 | 0 |
| 1726245000 | 25.5 | 0.28 | 1.12 | 25.53 | 25.83 | 25.095 | 103 |
| 1726158600 | 25.2175 | 0.47 | 1.89 | 25.29 | 25.29 | 25.175 | 1500192 |
| 1726072200 | 24.75 | -0.11 | -0.43 | 24.875 | 24.875 | 24.605 | 118 |
| 1725985800 | 24.8575 | -0.03 | -0.10 | 24.8575 | 24.8575 | 24.8575 | 1558 |
| 1725899400 | 24.8825 | 0.15 | 0.62 | 24.8825 | 24.8825 | 24.8825 | 0 |
| 1725640200 | 24.73 | -0.31 | -1.25 | 24.94 | 24.94 | 24.73 | 240 |
| 1725553800 | 25.0425 | -0.03 | -0.12 | 25.0425 | 25.0425 | 25.0425 | 0 |
| 1725467400 | 25.0725 | -0.15 | -0.59 | 24.95 | 25.365 | 24.6 | 1181 |
| 1725381000 | 25.2225 | -0.38 | -1.48 | 25.445 | 25.8475 | 25.135 | 115 |
| 1725294600 | 25.6025 | 0.07 | 0.27 | 25.6025 | 25.6025 | 25.6025 | 0 |
| 1725035400 | 25.5325 | -0.18 | -0.69 | 25.5325 | 25.5325 | 25.5325 | 0 |
| 1724949000 | 25.71 | 0.14 | 0.53 | 25.71 | 25.71 | 25.71 | 0 |
| 1724862600 | 25.575 | 0.02 | 0.10 | 25.595 | 25.7825 | 25.2925 | 44 |
| 1724776200 | 25.55 | -0.16 | -0.60 | 25.565 | 25.92 | 25.2325 | 175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
