Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 23.295 | 0 | 0.01 | 23.295 | 23.295 | 23.295 | 0 |
| 1741368600 | 23.2925 | 0.09 | 0.37 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 1741282200 | 23.2075 | -0.05 | -0.21 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1741195800 | 23.2575 | -0.42 | -1.78 | 23.2575 | 23.2575 | 23.2575 | 0 |
| 1741109400 | 23.68 | 0.01 | 0.04 | 23.68 | 23.68 | 23.68 | 0 |
| 1741023000 | 23.67 | -0.14 | -0.59 | 23.67 | 23.67 | 23.67 | 0 |
| 1740763800 | 23.81 | 0.03 | 0.12 | 23.81 | 23.81 | 23.81 | 0 |
| 1740677400 | 23.7825 | 0.02 | 0.06 | 23.7825 | 23.7825 | 23.7825 | 0 |
| 1740591000 | 23.7675 | 0.04 | 0.16 | 23.7675 | 23.7675 | 23.7675 | 0 |
| 1740504600 | 23.73 | 0.03 | 0.13 | 23.73 | 23.73 | 23.73 | 0 |
| 1740418200 | 23.7 | -0.02 | -0.08 | 23.7 | 23.7 | 23.7 | 0 |
| 1740159000 | 23.72 | 0.05 | 0.23 | 23.72 | 23.72 | 23.72 | 0 |
| 1740072600 | 23.665 | 0.07 | 0.32 | 23.64 | 23.665 | 23.6175 | 90 |
| 1739986200 | 23.59 | -0.13 | -0.53 | 23.59 | 23.59 | 23.59 | 0 |
| 1739899800 | 23.715 | 0.03 | 0.12 | 23.695 | 23.715 | 23.6625 | 20 |
| 1739813400 | 23.6875 | -0.06 | -0.23 | 23.6875 | 23.6875 | 23.6875 | 0 |
| 1739554200 | 23.7425 | -0.02 | -0.09 | 23.735 | 23.77 | 23.69 | 1807 |
| 1739467800 | 23.765 | 0.12 | 0.49 | 23.765 | 23.765 | 23.765 | 0 |
| 1739381400 | 23.65 | -0.04 | -0.17 | 23.65 | 23.65 | 23.65 | 0 |
| 1739295000 | 23.69 | -0.12 | -0.50 | 23.69 | 23.69 | 23.69 | 0 |
| 1739208600 | 23.81 | 0.02 | 0.09 | 23.81 | 23.81 | 23.81 | 0 |
| 1738949400 | 23.7875 | -0.02 | -0.06 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 1738863000 | 23.8025 | -0.01 | -0.04 | 23.8025 | 23.8025 | 23.8025 | 0 |
| 1738776600 | 23.8125 | 0.07 | 0.28 | 23.8125 | 23.8125 | 23.8125 | 0 |
| 1738690200 | 23.745 | -0.01 | -0.02 | 23.745 | 23.745 | 23.745 | 0 |
| 1738603800 | 23.75 | 0.1 | 0.42 | 23.75 | 23.75 | 23.75 | 0 |
| 1738344600 | 23.65 | 0.1 | 0.42 | 23.56 | 23.665 | 23.5475 | 1631 |
| 1738258200 | 23.55 | 0.12 | 0.50 | 23.55 | 23.55 | 23.55 | 0 |
| 1738171800 | 23.4325 | -0.04 | -0.15 | 23.4325 | 23.4325 | 23.4325 | 0 |
| 1738085400 | 23.4675 | -0.03 | -0.13 | 23.4675 | 23.4675 | 23.4675 | 0 |
| 1737999000 | 23.4975 | 0.08 | 0.34 | 23.4975 | 23.4975 | 23.4975 | 0 |
| 1737739800 | 23.4175 | -0.04 | -0.16 | 23.4175 | 23.4175 | 23.4175 | 0 |
| 1737653400 | 23.455 | -0.02 | -0.09 | 23.455 | 23.455 | 23.455 | 0 |
| 1737567000 | 23.475 | -0.03 | -0.11 | 23.475 | 23.475 | 23.475 | 0 |
| 1737480600 | 23.5 | 0.02 | 0.11 | 23.5 | 23.5 | 23.5 | 0 |
| 1737394200 | 23.475 | 0.04 | 0.16 | 23.475 | 23.475 | 23.475 | 0 |
| 1737135000 | 23.4375 | 0.03 | 0.14 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1737048600 | 23.405 | -0 | -0.01 | 23.405 | 23.405 | 23.405 | 0 |
| 1736962200 | 23.4075 | 0.17 | 0.75 | 23.4075 | 23.4075 | 23.4075 | 0 |
| 1736875800 | 23.2325 | -0.03 | -0.12 | 23.2325 | 23.2325 | 23.2325 | 0 |
| 1736789400 | 23.26 | -0.05 | -0.21 | 23.26 | 23.26 | 23.26 | 0 |
| 1736530200 | 23.31 | -0.07 | -0.30 | 23.31 | 23.31 | 23.31 | 0 |
| 1736443800 | 23.38 | -0.04 | -0.15 | 23.38 | 23.38 | 23.38 | 0 |
| 1736357400 | 23.415 | -0.08 | -0.32 | 23.415 | 23.415 | 23.415 | 0 |
| 1736271000 | 23.49 | -0.07 | -0.31 | 23.49 | 23.49 | 23.49 | 0 |
| 1736184600 | 23.5625 | 0.03 | 0.12 | 23.5625 | 23.5625 | 23.5625 | 0 |
| 1735925400 | 23.535 | -0.1 | -0.41 | 23.535 | 23.535 | 23.535 | 0 |
| 1735839000 | 23.6325 | -0.02 | -0.06 | 23.6325 | 23.6325 | 23.6325 | 0 |
| 1735666200 | 23.6475 | 0 | 0.00 | 23.6475 | 23.6475 | 23.6475 | 0 |
| 1735579800 | 23.6475 | 0.02 | 0.06 | 23.6475 | 23.6475 | 23.6475 | 0 |
| 1735320600 | 23.6325 | -0.04 | -0.18 | 23.67 | 23.67 | 23.63 | 2220 |
| 1735061400 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1734975000 | 23.675 | -0.08 | -0.33 | 23.675 | 23.675 | 23.675 | 0 |
| 1734715800 | 23.7525 | 0.09 | 0.39 | 23.78 | 23.78 | 23.7425 | 14273 |
| 1734629400 | 23.66 | -0.13 | -0.54 | 23.66 | 23.66 | 23.66 | 0 |
| 1734543000 | 23.7875 | -0.03 | -0.13 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 1734456600 | 23.8175 | 0.02 | 0.09 | 23.8175 | 23.8175 | 23.8175 | 0 |
| 1734370200 | 23.795 | -0 | -0.01 | 23.795 | 23.795 | 23.795 | 7550 |
| 1734111000 | 23.7975 | -0.1 | -0.40 | 23.7975 | 23.7975 | 23.7975 | 0 |
| 1734024600 | 23.8925 | -0.08 | -0.33 | 23.935 | 24.01 | 23.635 | 447 |
| 1733938200 | 23.9725 | -0.02 | -0.09 | 24 | 24.01 | 23.97 | 16106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
