Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 23.535 | -0.1 | -0.41 | 23.535 | 23.535 | 23.535 | 0 |
| 1735839000 | 23.6325 | -0.02 | -0.06 | 23.6325 | 23.6325 | 23.6325 | 0 |
| 1735666200 | 23.6475 | 0 | 0.00 | 23.6475 | 23.6475 | 23.6475 | 0 |
| 1735579800 | 23.6475 | 0.02 | 0.06 | 23.6475 | 23.6475 | 23.6475 | 0 |
| 1735320600 | 23.6325 | -0.04 | -0.18 | 23.67 | 23.67 | 23.63 | 2220 |
| 1735061400 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1734975000 | 23.675 | -0.08 | -0.33 | 23.675 | 23.675 | 23.675 | 0 |
| 1734715800 | 23.7525 | 0.09 | 0.39 | 23.78 | 23.78 | 23.7425 | 14273 |
| 1734629400 | 23.66 | -0.13 | -0.54 | 23.66 | 23.66 | 23.66 | 0 |
| 1734543000 | 23.7875 | -0.03 | -0.13 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 1734456600 | 23.8175 | 0.02 | 0.09 | 23.8175 | 23.8175 | 23.8175 | 0 |
| 1734370200 | 23.795 | -0 | -0.01 | 23.795 | 23.795 | 23.795 | 7550 |
| 1734111000 | 23.7975 | -0.1 | -0.40 | 23.7975 | 23.7975 | 23.7975 | 0 |
| 1734024600 | 23.8925 | -0.08 | -0.33 | 23.935 | 24.01 | 23.635 | 447 |
| 1733938200 | 23.9725 | -0.02 | -0.09 | 24 | 24.01 | 23.97 | 16106 |
| 1733851800 | 23.995 | -0.01 | -0.02 | 23.995 | 23.995 | 23.995 | 0 |
| 1733765400 | 24 | 0.03 | 0.13 | 24 | 24 | 24 | 0 |
| 1733506200 | 23.97 | -0.03 | -0.10 | 23.995 | 24.01 | 23.96 | 21524 |
| 1733419800 | 23.995 | -0.03 | -0.10 | 23.995 | 23.995 | 23.995 | 0 |
| 1733333400 | 24.02 | 0.02 | 0.10 | 23.96 | 24.0225 | 23.9475 | 843 |
| 1733247000 | 23.995 | 0.01 | 0.03 | 23.995 | 23.995 | 23.995 | 0 |
| 1733160600 | 23.9875 | 0.07 | 0.28 | 23.9875 | 23.9875 | 23.9875 | 0 |
| 1732901400 | 23.92 | 0.02 | 0.07 | 23.895 | 23.93 | 23.865 | 403 |
| 1732815000 | 23.9025 | 0.09 | 0.39 | 23.9025 | 23.9025 | 23.9025 | 0 |
| 1732728600 | 23.81 | 0.07 | 0.29 | 23.81 | 23.81 | 23.81 | 0 |
| 1732642200 | 23.74 | -0.01 | -0.04 | 23.77 | 23.77 | 23.7175 | 447 |
| 1732555800 | 23.75 | 0.06 | 0.25 | 23.75 | 23.75 | 23.75 | 0 |
| 1732296600 | 23.69 | 0.09 | 0.38 | 23.69 | 23.69 | 23.69 | 0 |
| 1732210200 | 23.6 | 0.02 | 0.06 | 23.37 | 23.8 | 23.37 | 1 |
| 1732123800 | 23.585 | -0.02 | -0.07 | 23.585 | 23.585 | 23.585 | 0 |
| 1732037400 | 23.6025 | 0.06 | 0.24 | 23.6025 | 23.6025 | 23.6025 | 0 |
| 1731951000 | 23.545 | -0.05 | -0.21 | 23.545 | 23.545 | 23.545 | 0 |
| 1731691800 | 23.595 | 0.01 | 0.05 | 23.59 | 23.6075 | 23.535 | 1060 |
| 1731605400 | 23.5825 | 0.06 | 0.27 | 23.525 | 23.6 | 23.5225 | 553 |
| 1731519000 | 23.52 | -0.03 | -0.12 | 23.52 | 23.52 | 23.52 | 0 |
| 1731432600 | 23.5475 | -0.05 | -0.20 | 23.5475 | 23.5475 | 23.5475 | 0 |
| 1731346200 | 23.595 | 0.12 | 0.51 | 23.595 | 23.595 | 23.595 | 1534 |
| 1731087000 | 23.475 | 0.08 | 0.32 | 23.45 | 23.5175 | 23.4375 | 5117 |
| 1731000600 | 23.4 | -0.02 | -0.07 | 23.4 | 23.4 | 23.4 | 0 |
| 1730914200 | 23.4175 | 0.01 | 0.05 | 23.465 | 23.4925 | 23.365 | 553 |
| 1730827800 | 23.405 | -0.04 | -0.18 | 23.405 | 23.405 | 23.405 | 0 |
| 1730741400 | 23.4475 | 0.03 | 0.14 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1730482200 | 23.415 | 0.02 | 0.06 | 23.39 | 23.72 | 23.1275 | 1000 |
| 1730395800 | 23.4 | -0.08 | -0.32 | 23.37 | 23.4225 | 23.34 | 2428 |
| 1730309400 | 23.475 | -0.08 | -0.33 | 23.475 | 23.475 | 23.475 | 0 |
| 1730223000 | 23.5525 | -0.06 | -0.26 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1730136600 | 23.615 | 0.02 | 0.08 | 23.615 | 23.615 | 23.615 | 0 |
| 1729873800 | 23.595 | -0.06 | -0.24 | 23.595 | 23.595 | 23.595 | 0 |
| 1729787400 | 23.6525 | 0.08 | 0.35 | 23.6525 | 23.6525 | 23.6525 | 0 |
| 1729701000 | 23.57 | 0.02 | 0.11 | 23.57 | 23.57 | 23.57 | 0 |
| 1729614600 | 23.545 | -0.05 | -0.21 | 23.545 | 23.545 | 23.545 | 0 |
| 1729528200 | 23.595 | -0.16 | -0.68 | 23.595 | 23.595 | 23.595 | 0 |
| 1729269000 | 23.7575 | 0.05 | 0.19 | 23.7575 | 23.7575 | 23.7575 | 0 |
| 1729182600 | 23.7125 | 0 | 0.02 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 1729096200 | 23.7075 | 0.07 | 0.30 | 23.66 | 23.7125 | 23.66 | 71 |
| 1729009800 | 23.6375 | 0.11 | 0.47 | 23.56 | 23.6425 | 23.56 | 302 |
| 1728923400 | 23.5275 | 0.02 | 0.06 | 23.555 | 23.555 | 23.51 | 9676 |
| 1728664200 | 23.5125 | -0.04 | -0.18 | 23.5125 | 23.5125 | 23.5125 | 0 |
| 1728577800 | 23.555 | 0.01 | 0.03 | 23.555 | 23.555 | 23.555 | 0 |
| 1728491400 | 23.5475 | 0.01 | 0.03 | 23.565 | 23.5725 | 23.535 | 2407 |
| 1728405000 | 23.54 | -0.02 | -0.08 | 23.54 | 23.54 | 23.54 | 0 |
| 1728318600 | 23.56 | -0.02 | -0.07 | 23.545 | 23.56 | 23.5325 | 128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
