ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rize Medical Cannabis & Life Sciences UCITS ETF USD ACC

Rize Medical Cannabis & Life Sciences UCITS ETF USD ACC (FLWR)

2,0208
0,00
(0,00%)
Fermé 12 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17417142002.0207500.002.020752.020752.020750
17416278002.0207500.002.020752.020752.020750
17413686002.0207500.002.020752.020752.020750
17412822002.0207500.002.020752.020752.020750
17411958002.0207500.002.020752.020752.020750
17411094002.0207500.002.020752.020752.020750
17410230002.0207500.002.020752.020752.020750
17407638002.0207500.002.020752.020752.020750
17406774002.0207500.002.020752.020752.020750
17405910002.0207500.002.020752.020752.020750
17405046002.0207500.002.020752.020752.020750
17404182002.0207500.002.020752.020752.020750
17401590002.0207500.002.020752.020752.020750
17400726002.0207500.002.020752.020752.020750
17399862002.0207500.002.020752.020752.020750
17398998002.0207500.002.020752.020752.020750
17398134002.0207500.002.020752.020752.020750
17395542002.0207500.002.020752.020752.020750
17394678002.0207500.002.020752.020752.020750
17393814002.0207500.002.020752.020752.020750
17392950002.0207500.002.020752.020752.020750
17392086002.0207500.002.020752.020752.020750
17389494002.0207500.002.020752.020752.020750
17388630002.0207500.002.020752.020752.020750
17387766002.0207500.002.020752.020752.020750
17386902002.0207500.002.020752.020752.020750
17386038002.0207500.002.020752.020752.020750
17383446002.0207500.002.020752.020752.020750
17382582002.0207500.002.020752.020752.020750
17381718002.0207500.002.020752.020752.020750
17380854002.0207500.002.020752.020752.020750
17379990002.0207500.002.020752.020752.020750
17377398002.0207500.002.020752.020752.020750
17376534002.0207500.002.020752.020752.020750
17375670002.0207500.002.020752.020752.020750
17374806002.0207500.002.020752.020752.020750
17373942002.0207500.002.020752.020752.020750
17371350002.0207500.002.020752.020752.020750
17370486002.0207500.002.020752.020752.020750
17369622002.0207500.002.020752.020752.020750
17368758002.0207500.002.020752.020752.020750
17367894002.0207500.002.020752.020752.020750
17365302002.0207500.002.020752.020752.020750
17364438002.0207500.002.020752.020752.020750
17363574002.0207500.002.020752.020752.020750
17362710002.0207500.002.020752.020752.020750
17361846002.0207500.002.020752.020752.020750
17359254002.0207500.002.020752.020752.020750
17358390002.0207500.002.020752.020752.020750
17356662002.0207500.002.020752.020752.020750
17355798002.0207500.002.020752.020752.020750
17353206002.0207500.002.020752.020752.020750
17350614002.0207500.002.020752.020752.020750
17349750002.0207500.002.020752.020752.020750
17347158002.0207500.002.020752.020752.020750
17346294002.0207500.002.020752.020752.020750
17345430002.0207500.002.020752.020752.020750
17344566002.0207500.002.020752.020752.020750
17343702002.0207500.002.020752.020752.020750
17341110002.0207500.002.020752.020752.020750
17340246002.0207500.002.020752.020752.020750

Dernières Valeurs Consultées

Delayed Upgrade Clock