Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 30.2575 | -0.1 | -0.32 | 30.465 | 30.67 | 30.14 | 612140 |
| 1742319000 | 30.355 | 0.03 | 0.09 | 30.445 | 30.575 | 29.9975 | 1097 |
| 1742232600 | 30.3275 | 0.71 | 2.41 | 29.665 | 30.3625 | 29.265 | 9362 |
| 1741973400 | 29.615 | 0.7 | 2.43 | 29.36 | 29.87 | 29.36 | 3373 |
| 1741887000 | 28.9125 | 0.08 | 0.26 | 28.9125 | 28.9125 | 28.9125 | 50 |
| 1741800600 | 28.8375 | -0.04 | -0.12 | 28.975 | 29.37 | 28.4025 | 19985 |
| 1741714200 | 28.8725 | 0.24 | 0.86 | 28.8725 | 28.8725 | 28.8725 | 2129 |
| 1741627800 | 28.6275 | -0.66 | -2.25 | 29.045 | 29.1425 | 28.4025 | 38297 |
| 1741368600 | 29.285 | -0.13 | -0.44 | 29.46 | 29.66 | 29.1025 | 611 |
| 1741282200 | 29.415 | 0.68 | 2.37 | 29.575 | 29.8225 | 29.1375 | 4250 |
| 1741195800 | 28.735 | 1.16 | 4.19 | 28.53 | 29.195 | 28.3775 | 2568 |
| 1741109400 | 27.58 | -0.3 | -1.07 | 27.72 | 27.82 | 27.4775 | 2323 |
| 1741023000 | 27.8775 | 0.03 | 0.09 | 27.94 | 28.19 | 27.7025 | 132361 |
| 1740763800 | 27.8525 | -1.07 | -3.71 | 27.72 | 28.2425 | 27.645 | 2097 |
| 1740677400 | 28.925 | -0.08 | -0.27 | 28.78 | 29.26 | 28.37 | 21190 |
| 1740591000 | 29.0025 | 0.87 | 3.09 | 28.94 | 29.05 | 28.78 | 192 |
| 1740504600 | 28.1325 | 0.19 | 0.68 | 28.13 | 28.2225 | 27.915 | 301 |
| 1740418200 | 27.9425 | -1.16 | -3.99 | 28.835 | 28.835 | 27.83 | 7349 |
| 1740159000 | 29.1025 | 0.51 | 1.79 | 28.945 | 29.28 | 28.6125 | 2471 |
| 1740072600 | 28.59 | 0.67 | 2.40 | 27.81 | 28.885 | 27.6575 | 2345208 |
| 1739986200 | 27.92 | -0.13 | -0.45 | 28.12 | 28.3775 | 27.82 | 1594 |
| 1739899800 | 28.0475 | -0.09 | -0.33 | 28.36 | 28.5675 | 27.8575 | 1455 |
| 1739813400 | 28.14 | 0.47 | 1.68 | 28.03 | 28.14 | 27.855 | 29443 |
| 1739554200 | 27.675 | 0.79 | 2.93 | 27.955 | 28.305 | 27.425 | 453 |
| 1739467800 | 26.8875 | -0.02 | -0.07 | 26.51 | 26.8925 | 26.1825 | 98133 |
| 1739381400 | 26.905 | 0.42 | 1.58 | 26.685 | 27.2475 | 26.49 | 82143 |
| 1739295000 | 26.4875 | 0.02 | 0.09 | 26.21 | 26.645 | 25.94 | 8322 |
| 1739208600 | 26.465 | 0.46 | 1.76 | 26.515 | 26.8175 | 26.2375 | 3815 |
| 1738949400 | 26.0075 | 0.33 | 1.30 | 26.095 | 26.5575 | 25.425 | 625 |
| 1738863000 | 25.675 | 0.34 | 1.33 | 25.725 | 26.09 | 25.1775 | 3938 |
| 1738776600 | 25.3375 | -0.45 | -1.75 | 25.28 | 25.7125 | 24.67 | 10277 |
| 1738690200 | 25.7875 | 0.65 | 2.60 | 25.48 | 26.0025 | 25.4225 | 7611 |
| 1738603800 | 25.135 | -0.56 | -2.16 | 24.985 | 25.2975 | 24.635 | 592 |
| 1738344600 | 25.69 | -0.11 | -0.41 | 25.99 | 26.1775 | 25.35 | 590 |
| 1738258200 | 25.795 | 0.34 | 1.32 | 25.335 | 25.795 | 24.905 | 1327 |
| 1738171800 | 25.46 | 0.71 | 2.85 | 25.5 | 25.55 | 25.185 | 3601 |
| 1738085400 | 24.755 | -0.3 | -1.21 | 25.23 | 25.4975 | 24.7475 | 7264 |
| 1737999000 | 25.0575 | 0.23 | 0.94 | 25.16 | 25.41 | 24.9075 | 4822 |
| 1737739800 | 24.825 | 0.65 | 2.70 | 24.625 | 25.055 | 24.3975 | 21377 |
| 1737653400 | 24.1725 | 0 | 0.01 | 24.175 | 24.205 | 24.1175 | 180 |
| 1737567000 | 24.17 | -0.33 | -1.33 | 24.22 | 25.0575 | 23.9475 | 1464 |
| 1737480600 | 24.495 | -0.34 | -1.38 | 24.82 | 24.85 | 24.11 | 129 |
| 1737394200 | 24.8375 | 0.59 | 2.45 | 24.8375 | 24.8375 | 24.8375 | 1500 |
| 1737135000 | 24.2425 | 0.52 | 2.17 | 23.84 | 24.8625 | 23.4275 | 173 |
| 1737048600 | 23.7275 | 0.02 | 0.06 | 23.895 | 24.145 | 23.3075 | 1231 |
| 1736962200 | 23.7125 | 0.18 | 0.76 | 23.75 | 24.095 | 21.15 | 400 |
| 1736875800 | 23.5325 | 0.56 | 2.43 | 23.575 | 24.25 | 23.5225 | 152 |
| 1736789400 | 22.975 | -0.07 | -0.28 | 23.175 | 23.3275 | 22.7875 | 920 |
| 1736530200 | 23.04 | -0.52 | -2.22 | 23.245 | 24.09 | 22.545 | 340 |
| 1736443800 | 23.5625 | 0.06 | 0.27 | 23.5625 | 23.5625 | 23.5625 | 0 |
| 1736357400 | 23.5 | -0.29 | -1.20 | 23.575 | 23.7375 | 23.185 | 428 |
| 1736271000 | 23.785 | -0.31 | -1.28 | 23.89 | 24.38 | 23.765 | 1619 |
| 1736184600 | 24.0925 | -0.1 | -0.39 | 24.12 | 24.185 | 24.045 | 1382 |
| 1735925400 | 24.1875 | -0.01 | -0.05 | 24.175 | 24.5625 | 23.84 | 2690 |
| 1735839000 | 24.2 | -0.37 | -1.51 | 24.255 | 24.47 | 21.39 | 230 |
| 1735666200 | 24.57 | -0.06 | -0.23 | 24.47 | 24.615 | 24.47 | 332 |
| 1735579800 | 24.6275 | -0.2 | -0.81 | 24.96 | 26.6 | 24.365 | 120 |
| 1735320600 | 24.8275 | -0.12 | -0.46 | 24.95 | 27.0625 | 24.305 | 35246 |
| 1735061400 | 24.9425 | 0.29 | 1.19 | 25 | 25 | 24.925 | 11 |
| 1734975000 | 24.65 | -0.06 | -0.22 | 24.63 | 24.65 | 24.54 | 160 |
| 1734715800 | 24.705 | 0.11 | 0.46 | 24.625 | 24.725 | 24.625 | 33 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
