Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:11 | 44.22 | 232 | O | 43.91 | 43.995 | Buy | 24 897 | 41 | LSE | |
| 17:45:36 | 44.019 | 17879 | O | 43.91 | 43.995 | Buy | 24 665 | 40 | LSE | |
| 17:27:02 | 43.955 | 50 | AT | 43.91 | 43.955 | Buy | 6 786 | 39 | LSE | |
| 16:55:28 | 44.055 | 12 | AT | 43.9 | 44.055 | Buy | 6 736 | 38 | LSE | |
| 16:53:15 | 44.055 | 3544 | O | 43.9 | 44.055 | Buy | 6 724 | 37 | LSE | |
| 15:51:23 | 44.025 | 23 | AT | 43.945 | 44.025 | Buy | 3 180 | 36 | LSE | |
| 15:33:06 | 43.995 | 300 | O | 43.92 | 43.995 | Buy | 3 157 | 35 | LSE | |
| 15:31:06 | 43.97 | 43 | AT | 43.97 | 44.065 | Sell | 2 857 | 34 | LSE | |
| 15:30:16 | 43.98 | 25 | AT | 43.98 | 44.075 | Sell | 2 814 | 33 | LSE | |
| 15:09:19 | 44.03 | 1 | O | 43.98 | 44.03 | Buy | 2 789 | 32 | LSE | |
| 14:58:34 | 44.0 | 12 | AT | 44.0 | 44.03 | Sell | 2 788 | 31 | LSE | |
| 14:47:13 | 44.035 | 100 | O | 44.035 | 44.13 | Sell | 2 776 | 30 | LSE | |
| 14:30:07 | 44.15 | 4 | AT | 44.15 | 44.155 | Sell | 2 676 | 29 | LSE | |
| 14:29:59 | 44.15 | 26 | AT | 44.15 | 44.23 | Sell | 2 672 | 28 | LSE | |
| 14:09:24 | 44.15 | 14 | O | 44.045 | 44.15 | Buy | 2 646 | 27 | LSE | |
| 14:05:27 | 44.045 | 2 | AT | 44.045 | 44.165 | Sell | 2 632 | 26 | LSE | |
| 11:49:24 | 43.98 | 15 | AT | 43.98 | 44.065 | Sell | 2 630 | 25 | LSE | |
| 11:49:24 | 44.0 | 26 | AT | 43.98 | 44.0 | Buy | 2 615 | 24 | LSE | |
| 11:49:24 | 44.0 | 39 | AT | 44.0 | 44.065 | Sell | 2 589 | 23 | LSE | |
| 11:46:09 | 44.0 | 10 | O | 44.0 | 44.055 | Sell | 2 550 | 22 | LSE | |
| 11:40:18 | 44.0 | 7 | O | 44.0 | 44.05 | Sell | 2 540 | 21 | LSE | |
| 11:40:06 | 44.07 | 9 | AT | 44.0 | 44.07 | Buy | 2 533 | 20 | LSE | |
| 11:05:52 | 44.08 | 1 | AT | 43.98 | 44.08 | Buy | 2 524 | 19 | LSE | |
| 11:05:46 | 44.08 | 6 | O | 43.98 | 44.08 | Buy | 2 523 | 18 | LSE | |
| 11:01:35 | 44.01 | 800 | O | 43.98 | 44.075 | Sell | 2 517 | 17 | LSE | |
| 10:50:19 | 44.0 | 94 | AT | 44.0 | 44.05 | Sell | 1 717 | 16 | LSE | |
| 10:44:34 | 44.04 | 47 | O | 44.0 | 44.04 | Buy | 1 623 | 15 | LSE | |
| 10:41:48 | 44.0 | 6 | AT | 44.0 | 44.065 | Sell | 1 576 | 14 | LSE | |
| 10:38:21 | 44.02 | 1 | AT | 44.0 | 44.02 | Buy | 1 570 | 13 | LSE | |
| 09:32:23 | 44.0 | 318 | AT | 43.84 | 44.0 | Buy | 1 569 | 12 | LSE | |
| 09:06:48 | 44.03 | 1 | O | 43.785 | 44.01 | Buy | 1 251 | 11 | LSE | |
| 09:02:44 | 43.994 | 1000 | O | 43.745 | 43.895 | Buy | 1 250 | 10 | LSE | |
| 09:00:44 | 44.225 | 1 | O | 43.695 | 44.225 | Buy | 250 | 9 | LSE | |
| 09:00:36 | 44.225 | 1 | O | 43.675 | 44.225 | Buy | 249 | 8 | LSE | |
| 09:00:10 | 44.225 | 1 | AT | 43.64 | 44.225 | Buy | 248 | 7 | LSE | |
| 09:00:05 | 44.225 | 15 | AT | 43.64 | 44.225 | Buy | 247 | 6 | LSE | |
| 09:00:05 | 44.05 | 13 | AT | 44.05 | 44.225 | Sell | 232 | 5 | LSE | |
| 09:00:05 | 44.08 | 11 | AT | 44.08 | 44.225 | Sell | 219 | 4 | LSE | |
| 09:00:05 | 44.1 | 70 | AT | 44.1 | 44.225 | Sell | 208 | 3 | LSE | |
| 09:00:05 | 44.185 | 20 | AT | 44.185 | 44.225 | Sell | 138 | 2 | LSE | |
| 09:00:05 | 44.185 | 118 | UT | 36.2 | 44.14 | 118 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
