Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 25.4725 | -0.12 | -0.47 | 25.4725 | 25.4725 | 25.4725 | 0 |
| 1736184600 | 25.5925 | 0.26 | 1.03 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1735925400 | 25.3325 | 0.03 | 0.12 | 25.31 | 25.335 | 25.26 | 662 |
| 1735839000 | 25.3025 | 0.05 | 0.22 | 25.3025 | 25.3025 | 25.3025 | 0 |
| 1735666200 | 25.2475 | 0 | 0.00 | 25.2475 | 25.2475 | 25.2475 | 0 |
| 1735579800 | 25.2475 | -0.35 | -1.35 | 25.2475 | 25.2475 | 25.2475 | 0 |
| 1735320600 | 25.5925 | 0.67 | 2.70 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1735061400 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1734975000 | 24.92 | -0.19 | -0.76 | 24.92 | 24.92 | 24.92 | 0 |
| 1734715800 | 25.11 | 0.05 | 0.21 | 25.11 | 25.11 | 25.11 | 0 |
| 1734629400 | 25.0575 | -0.54 | -2.09 | 25.0575 | 25.0575 | 25.0575 | 0 |
| 1734543000 | 25.5925 | -0.01 | -0.03 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1734456600 | 25.6 | -0.05 | -0.20 | 25.6 | 25.6 | 25.6 | 0 |
| 1734370200 | 25.6525 | -0.12 | -0.48 | 25.6525 | 25.6525 | 25.6525 | 0 |
| 1734111000 | 25.775 | -0.41 | -1.57 | 25.775 | 25.775 | 25.775 | 0 |
| 1734024600 | 26.185 | -0.15 | -0.58 | 26.185 | 26.185 | 26.185 | 0 |
| 1733938200 | 26.3375 | 0.3 | 1.16 | 26.3375 | 26.3375 | 26.3375 | 0 |
| 1733851800 | 26.035 | -0.2 | -0.77 | 26.035 | 26.035 | 26.035 | 0 |
| 1733765400 | 26.2375 | -0.13 | -0.49 | 26.2375 | 26.2375 | 26.2375 | 0 |
| 1733506200 | 26.3675 | -0.06 | -0.23 | 26.3675 | 26.3675 | 26.3675 | 0 |
| 1733419800 | 26.4275 | -0.02 | -0.07 | 26.4275 | 26.4275 | 26.4275 | 0 |
| 1733333400 | 26.445 | -0.06 | -0.22 | 26.445 | 26.445 | 26.445 | 0 |
| 1733247000 | 26.5025 | 0.31 | 1.16 | 26.5025 | 26.5025 | 26.5025 | 0 |
| 1733160600 | 26.1975 | 0.4 | 1.55 | 26.1975 | 26.1975 | 26.1975 | 0 |
| 1732901400 | 25.7975 | 0.19 | 0.73 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1732815000 | 25.61 | 0.41 | 1.63 | 25.63 | 25.6325 | 25.545 | 106 |
| 1732728600 | 25.2 | -0.02 | -0.09 | 25.2 | 25.2 | 25.2 | 0 |
| 1732642200 | 25.2225 | -0.15 | -0.57 | 25.2225 | 25.2225 | 25.2225 | 0 |
| 1732555800 | 25.3675 | 0.15 | 0.59 | 25.3675 | 25.3675 | 25.3675 | 0 |
| 1732296600 | 25.2175 | 0.08 | 0.31 | 25.25 | 25.25 | 25.1875 | 230 |
| 1732210200 | 25.14 | -0.07 | -0.29 | 25.14 | 25.14 | 25.14 | 0 |
| 1732123800 | 25.2125 | 0 | 0.00 | 25.2125 | 25.2125 | 25.2125 | 0 |
| 1732037400 | 25.2125 | 0.01 | 0.04 | 25.2125 | 25.2125 | 25.2125 | 0 |
| 1731951000 | 25.2025 | 0.14 | 0.56 | 25.2025 | 25.2025 | 25.2025 | 0 |
| 1731691800 | 25.0625 | -0.21 | -0.81 | 25.0625 | 25.0625 | 25.0625 | 0 |
| 1731605400 | 25.2675 | 0.05 | 0.22 | 25.2675 | 25.2675 | 25.2675 | 0 |
| 1731519000 | 25.2125 | -0.23 | -0.89 | 25.2125 | 25.2125 | 25.2125 | 0 |
| 1731432600 | 25.44 | -0.43 | -1.67 | 25.63 | 25.695 | 25.4325 | 385 |
| 1731346200 | 25.8725 | 0.11 | 0.45 | 25.8725 | 25.8725 | 25.8725 | 0 |
| 1731087000 | 25.7575 | -0.12 | -0.47 | 25.7575 | 25.7575 | 25.7575 | 0 |
| 1731000600 | 25.88 | 0.29 | 1.13 | 25.88 | 25.88 | 25.88 | 0 |
| 1730914200 | 25.59 | -0.03 | -0.13 | 25.59 | 25.59 | 25.59 | 0 |
| 1730827800 | 25.6225 | 0.18 | 0.70 | 25.6225 | 25.6225 | 25.6225 | 0 |
| 1730741400 | 25.445 | 0.07 | 0.30 | 25.445 | 25.445 | 25.445 | 0 |
| 1730482200 | 25.37 | 0.19 | 0.75 | 25.37 | 25.37 | 25.37 | 0 |
| 1730395800 | 25.18 | -0.29 | -1.13 | 25.18 | 25.18 | 25.18 | 0 |
| 1730309400 | 25.4675 | 0.09 | 0.36 | 25.4675 | 25.4675 | 25.4675 | 0 |
| 1730223000 | 25.375 | 0.19 | 0.75 | 25.375 | 25.375 | 25.375 | 0 |
| 1730136600 | 25.185 | 0.15 | 0.61 | 25.185 | 25.185 | 25.185 | 0 |
| 1729873800 | 25.0325 | 0.13 | 0.50 | 25.0325 | 25.0325 | 25.0325 | 0 |
| 1729787400 | 24.9075 | 0.15 | 0.61 | 24.9075 | 24.9075 | 24.9075 | 0 |
| 1729701000 | 24.7575 | -0.5 | -1.96 | 24.7575 | 24.7575 | 24.7575 | 0 |
| 1729614600 | 25.2525 | -0.32 | -1.26 | 25.2525 | 25.2525 | 25.2525 | 0 |
| 1729528200 | 25.575 | -0.46 | -1.76 | 25.575 | 25.575 | 25.575 | 0 |
| 1729269000 | 26.0325 | -0.01 | -0.04 | 26.0325 | 26.0325 | 26.0325 | 0 |
| 1729182600 | 26.0425 | 0.01 | 0.04 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1729096200 | 26.0325 | -0.09 | -0.33 | 26.0325 | 26.0325 | 26.0325 | 0 |
| 1729009800 | 26.1175 | -0.29 | -1.11 | 26.1175 | 26.1175 | 26.1175 | 0 |
| 1728923400 | 26.41 | -0.01 | -0.02 | 26.41 | 26.41 | 26.41 | 0 |
| 1728664200 | 26.415 | 0.11 | 0.44 | 26.415 | 26.415 | 26.415 | 0 |
| 1728577800 | 26.3 | -0.09 | -0.35 | 26.3 | 26.3 | 26.3 | 0 |
| 1728491400 | 26.3925 | -0.13 | -0.49 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1728405000 | 26.5225 | 0.05 | 0.17 | 26.5225 | 26.5225 | 26.5225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
