BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 179,25
0,00%
Dow Jones
44 722,06
-0,31%
DAX
19 425,73
0,85%
Brent Oil
72,615
-0,08%
Bitcoin
96 382,04
0,76%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Frk Japan Etf (FLXJ)

  7. Frk Japan Etf (FLXJ) Historiques

Frk Japan Etf

Frk Japan Etf (FLXJ)

Franklin FTSE Japan UCITS ETF
Franklin FTSE Japan UCITS ETF
FTSE Japan UCITS ETF
25,61
0,00
(0,00%)
Fermé 29 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173281500025.610.411.6325.6325.632525.545106
173272860025.2-0.02-0.0925.225.225.20
173264220025.2225-0.15-0.5725.222525.222525.22250
173255580025.36750.150.5925.367525.367525.36750
173229660025.21750.080.3125.2525.2525.1875230
173221020025.14-0.07-0.2925.1425.1425.140
173212380025.212500.0025.212525.212525.21250
173203740025.21250.010.0425.212525.212525.21250
173195100025.20250.140.5625.202525.202525.20250
173169180025.0625-0.21-0.8125.062525.062525.06250
173160540025.26750.050.2225.267525.267525.26750
173151900025.2125-0.23-0.8925.212525.212525.21250
173143260025.44-0.43-1.6725.6325.69525.4325385
173134620025.87250.110.4525.872525.872525.87250
173108700025.7575-0.12-0.4725.757525.757525.75750
173100060025.880.291.1325.8825.8825.880
173091420025.59-0.03-0.1325.5925.5925.590
173082780025.62250.180.7025.622525.622525.62250
173074140025.4450.070.3025.44525.44525.4450
173048220025.370.190.7525.3725.3725.370
173039580025.18-0.29-1.1325.1825.1825.180
173030940025.46750.090.3625.467525.467525.46750
173022300025.3750.190.7525.37525.37525.3750
173013660025.1850.150.6125.18525.18525.1850
172987380025.03250.130.5025.032525.032525.03250
172978740024.90750.150.6124.907524.907524.90750
172970100024.7575-0.5-1.9624.757524.757524.75750
172961460025.2525-0.32-1.2625.252525.252525.25250
172952820025.575-0.46-1.7625.57525.57525.5750
172926900026.0325-0.01-0.0426.032526.032526.03250
172918260026.04250.010.0426.042526.042526.04250
172909620026.0325-0.09-0.3326.032526.032526.03250
172900980026.1175-0.29-1.1126.117526.117526.11750
172892340026.41-0.01-0.0226.4126.4126.410
172866420026.4150.110.4426.41526.41526.4150
172857780026.3-0.09-0.3526.326.326.30
172849140026.3925-0.13-0.4926.392526.392526.39250
172840500026.52250.050.1726.522526.522526.52250
172831860026.4775-0.15-0.5526.477526.477526.47750
172805940026.6250.271.0226.62526.62526.6250
172797300026.355-0.15-0.5826.35526.35526.3550
172788660026.5075-0.15-0.5726.507526.507526.50750
172780020026.66-0.11-0.4126.6626.6626.660
172771380026.77-0.05-0.1826.7726.7726.770
172745460026.8175-0.25-0.9126.817526.817526.81750
172736820027.0650.612.3027.06527.06527.0650
172728180026.4575-0.09-0.3526.457526.457526.45750
172719540026.55-0.18-0.6826.5526.5526.550
172710900026.73250.260.9826.732526.732526.73250
172684980026.4725-0.01-0.0526.472526.472526.47250
172676340026.4850.632.4226.48526.48526.4850
172667700025.86-0.23-0.8925.8625.8625.860
172659060026.0925-0.02-0.0826.092526.092526.09250
172650420026.1125-0.04-0.1426.112526.112526.11250
172624500026.150.180.6826.226.226.1025380
172615860025.97250.41.5425.972525.972525.97250
172607220025.5775-0.14-0.5525.577525.577525.57750
172598580025.72-0.24-0.9125.7225.7225.720
172589940025.95750.51.9525.957525.957525.95750
172564020025.46-0.74-2.8225.4625.4625.460
172555380026.20.050.1826.226.226.20
172546740026.1525-0.36-1.3726.152526.152526.15250
172538100026.515-0.07-0.2626.51526.51526.5150
172529460026.585-0.1-0.3826.5926.607526.5375100
172503540026.6875-0.01-0.0226.687526.687526.68750
172494900026.6925-0.01-0.0326.692526.692526.69250

Dernières Valeurs Consultées

LSE
FLXJ
Frk Japan Etf
BIT
S30579
Societe Generale Effekten
BIT
ATL
Atlantia
BIT
F39637
Vontobel Financial Produ...
BIT
UC2V5P
Unicredit Bank
BIT
AHYE
Amundi Euro HY Bond ESG ...
BIT
US10
Amundi US Treasury Bond ...
BIT
S29228
Societe Generale Effekten
BIT
W22W47
UBS
BIT
1ZM
Zoom Communications
BIT
JPN
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct