Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -13.3333333333 | 0.75 | 0.75 | 0.65 | 461994 | 0.65814672 | DE |
| 4 | 0.05 | 8.33333333333 | 0.6 | 0.775 | 0.6 | 311580 | 0.68797741 | DE |
| 12 | -0.125 | -16.1290322581 | 0.775 | 0.775 | 0.575 | 247264 | 0.65730622 | DE |
| 26 | -0.25 | -27.7777777778 | 0.9 | 1.25 | 0.575 | 302139 | 0.87141496 | DE |
| 52 | -0.75 | -53.5714285714 | 1.4 | 1.6 | 0.575 | 280582 | 1.00187455 | DE |
| 156 | -11.85 | -94.8 | 12.5 | 13 | 0.575 | 519822 | 2.49651326 | DE |
| 260 | -10.6 | -94.2222222222 | 11.25 | 14.5 | 0.575 | 472062 | 2.67081552 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.65 | -0.1 | -13.33 | 0.725 | 0.725 | 0.65 | 2121785 |
| 1741282200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741195800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 36332 |
| 1741109400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741023000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 151855 |
| 1740763800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 80498 |
| 1740677400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1260 |
| 1740591000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4200 |
| 1740504600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 882 |
| 1740418200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740159000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740072600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739986200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 31123 |
| 1739899800 | 0.75 | -0.025 | -3.23 | 0.75 | 0.75 | 0.75 | 94370 |
| 1739813400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1097274 |
| 1739554200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 547987 |
| 1739467800 | 0.75 | 0.15 | 25.00 | 0.65 | 0.75 | 0.65 | 719012 |
| 1739381400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 70857 |
| 1739295000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739208600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1274165 |
| 1738949400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2800 |
| 1738863000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738776600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738690200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738603800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2071 |
| 1738344600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 400 |
| 1738258200 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.6 | 250000 |
| 1738171800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 100917 |
| 1738085400 | 0.575 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 153211 |
| 1737999000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1737739800 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 1996745 |
| 1737653400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737567000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 852 |
| 1737480600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737394200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 226 |
| 1737135000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737048600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 122 |
| 1736962200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2740102 |
| 1736875800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 525000 |
| 1736789400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6619 |
| 1736530200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736443800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 33818 |
| 1736357400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1021 |
| 1736271000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736184600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 7075 |
| 1735925400 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 1150000 |
| 1735839000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 193 |
| 1735666200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100000 |
| 1735579800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735320600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 287 |
| 1735061400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734975000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734715800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 138420 |
| 1734629400 | 0.7 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 174468 |
| 1734543000 | 0.7 | -0.075 | -9.68 | 0.775 | 0.775 | 0.7 | 433845 |
| 1734456600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 42505 |
| 1734370200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1756 |
| 1734111000 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 1005880 |
| 1734024600 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 1095657 |
| 1733938200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 191579 |
| 1733851800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 22316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
