Premium
Inter-amer 28 (FN22)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 99.73 | 0.02 | 0.02 | 99.73 | 99.73 | 99.73 | 0 |
| 1741368600 | 99.71 | 0.1 | 0.10 | 99.71 | 99.71 | 99.71 | 0 |
| 1741282200 | 99.61 | 0.05 | 0.05 | 99.61 | 99.61 | 99.61 | 0 |
| 1741195800 | 99.56 | -0.38 | -0.38 | 99.56 | 99.56 | 99.56 | 0 |
| 1741109400 | 99.94 | 0.19 | 0.19 | 99.94 | 99.94 | 99.94 | 0 |
| 1741023000 | 99.75 | -0.15 | -0.15 | 99.75 | 99.75 | 99.75 | 0 |
| 1740763800 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.9 | 0 |
| 1740677400 | 99.8 | -0.01 | -0.01 | 99.8 | 99.8 | 99.8 | 0 |
| 1740591000 | 99.81 | -0.04 | -0.04 | 99.81 | 99.81 | 99.81 | 0 |
| 1740504600 | 99.85 | 0.16 | 0.17 | 99.85 | 99.85 | 99.85 | 0 |
| 1740418200 | 99.685 | 0.04 | 0.04 | 99.685 | 99.685 | 99.685 | 0 |
| 1740159000 | 99.645 | 0.1 | 0.10 | 99.645 | 99.645 | 99.645 | 0 |
| 1740072600 | 99.545 | 0.05 | 0.05 | 99.545 | 99.545 | 99.545 | 0 |
| 1739986200 | 99.495 | -0.16 | -0.16 | 99.495 | 99.495 | 99.495 | 0 |
| 1739899800 | 99.655 | -0.09 | -0.09 | 99.655 | 99.655 | 99.655 | 0 |
| 1739813400 | 99.745 | -0.05 | -0.05 | 99.745 | 99.745 | 99.745 | 0 |
| 1739554200 | 99.79 | -0.01 | -0.01 | 99.79 | 99.79 | 99.79 | 0 |
| 1739467800 | 99.8 | 0.11 | 0.11 | 99.8 | 99.8 | 99.8 | 0 |
| 1739381400 | 99.695 | -0.16 | -0.16 | 99.695 | 99.695 | 99.695 | 0 |
| 1739295000 | 99.855 | -0.11 | -0.11 | 99.855 | 99.855 | 99.855 | 0 |
| 1739208600 | 99.965 | 0.09 | 0.09 | 99.965 | 99.965 | 99.965 | 0 |
| 1738949400 | 99.88 | -0.03 | -0.03 | 99.88 | 99.88 | 99.88 | 0 |
| 1738863000 | 99.905 | -0.13 | -0.12 | 99.905 | 99.905 | 99.905 | 0 |
| 1738776600 | 100.03 | 0.14 | 0.15 | 100.03 | 100.03 | 100.03 | 0 |
| 1738690200 | 99.885 | -0.03 | -0.03 | 99.885 | 99.885 | 99.885 | 0 |
| 1738603800 | 99.91 | 0.19 | 0.19 | 99.91 | 99.91 | 99.91 | 0 |
| 1738344600 | 99.72 | 0.12 | 0.12 | 99.72 | 99.72 | 99.72 | 0 |
| 1738258200 | 99.6 | 0.21 | 0.21 | 99.6 | 99.6 | 99.6 | 0 |
| 1738171800 | 99.39 | -0.01 | -0.01 | 99.39 | 99.39 | 99.39 | 0 |
| 1738085400 | 99.4 | -0.09 | -0.09 | 99.4 | 99.4 | 99.4 | 0 |
| 1737999000 | 99.485 | 0.17 | 0.18 | 99.485 | 99.485 | 99.485 | 0 |
| 1737739800 | 99.31 | -0.07 | -0.07 | 99.31 | 99.31 | 99.31 | 0 |
| 1737653400 | 99.38 | 0.12 | 0.12 | 99.38 | 99.38 | 99.38 | 0 |
| 1737567000 | 99.26 | -0.07 | -0.07 | 99.26 | 99.26 | 99.26 | 0 |
| 1737480600 | 99.325 | 0.11 | 0.11 | 99.325 | 99.325 | 99.325 | 0 |
| 1737394200 | 99.22 | 0 | 0.01 | 99.22 | 99.22 | 99.22 | 0 |
| 1737135000 | 99.215 | 0.01 | 0.01 | 99.215 | 99.215 | 99.215 | 0 |
| 1737048600 | 99.205 | 0.25 | 0.25 | 99.205 | 99.205 | 99.205 | 0 |
| 1736962200 | 98.96 | 0.43 | 0.44 | 98.96 | 98.96 | 98.96 | 0 |
| 1736875800 | 98.525 | -0.04 | -0.04 | 98.525 | 98.525 | 98.525 | 0 |
| 1736789400 | 98.56 | -0.16 | -0.16 | 98.56 | 98.56 | 98.56 | 0 |
| 1736530200 | 98.715 | -0.1 | -0.10 | 98.715 | 98.715 | 98.715 | 0 |
| 1736443800 | 98.81 | 0.06 | 0.06 | 98.81 | 98.81 | 98.81 | 0 |
| 1736357400 | 98.755 | -0.2 | -0.20 | 98.755 | 98.755 | 98.755 | 0 |
| 1736271000 | 98.955 | -0.15 | -0.15 | 98.955 | 98.955 | 98.955 | 0 |
| 1736184600 | 99.1 | -0.04 | -0.04 | 99.1 | 99.1 | 99.1 | 0 |
| 1735925400 | 99.14 | -0.07 | -0.07 | 99.14 | 99.14 | 99.14 | 0 |
| 1735839000 | 99.205 | 0.12 | 0.12 | 99.205 | 99.205 | 99.205 | 0 |
| 1735666200 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1735579800 | 99.085 | 0.05 | 0.05 | 99.085 | 99.085 | 99.085 | 0 |
| 1735320600 | 99.035 | -0.16 | -0.16 | 99.035 | 99.035 | 99.035 | 0 |
| 1735061400 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1734975000 | 99.19 | -0.13 | -0.13 | 99.19 | 99.19 | 99.19 | 0 |
| 1734715800 | 99.315 | 0.19 | 0.20 | 99.315 | 99.315 | 99.315 | 0 |
| 1734629400 | 99.12 | 0.09 | 0.09 | 99.12 | 99.12 | 99.12 | 0 |
| 1734543000 | 99.03 | -0.05 | -0.05 | 99.03 | 99.03 | 99.03 | 0 |
| 1734456600 | 99.08 | -0.28 | -0.28 | 99.08 | 99.08 | 99.08 | 0 |
| 1734370200 | 99.355 | -0.17 | -0.17 | 99.355 | 99.355 | 99.355 | 0 |
| 1734111000 | 99.52 | -0.17 | -0.17 | 99.52 | 99.52 | 99.52 | 0 |
| 1734024600 | 99.69 | -0.05 | -0.05 | 99.69 | 99.69 | 99.69 | 0 |
| 1733938200 | 99.735 | 0.04 | 0.04 | 99.735 | 99.735 | 99.735 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
