Premium
State Street SPDR MSCI Europe Financials UCITS ETF (FNCE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 130.13999 | 0 | 0.00 | 130.13999 | 130.13999 | 130.13999 | 0 |
| 1781886600 | 130.13999 | 0 | 0.00 | 130.13999 | 130.13999 | 130.13999 | 0 |
| 1781800200 | 130.13999 | 0 | 0.00 | 130.13999 | 130.13999 | 130.13999 | 0 |
| 1781713800 | 130.13999 | 5.37 | 4.30 | 129.56 | 130.26 | 128.66999 | 517 |
| 1781627400 | 124.77 | 0 | 0.00 | 124.77 | 124.77 | 124.77 | 0 |
| 1781541000 | 124.77 | 0 | 0.00 | 124.77 | 124.77 | 124.77 | 0 |
| 1781281800 | 124.77 | 4.11 | 3.41 | 123.96 | 124.98 | 123.89 | 326 |
| 1781195400 | 120.66 | 0 | 0.00 | 120.66 | 120.66 | 120.66 | 0 |
| 1781109000 | 120.66 | -0.38 | -0.31 | 120 | 121.21 | 114.57 | 810 |
| 1781022600 | 121.04 | -0.85 | -0.70 | 122.64 | 123.15 | 121.04 | 786 |
| 1780936200 | 121.89 | -1.77 | -1.43 | 121.48 | 122.71 | 121.37 | 648 |
| 1780677000 | 123.66 | 0 | 0.00 | 123.66 | 123.66 | 123.66 | 0 |
| 1780590600 | 123.66 | 0 | 0.00 | 123.66 | 123.66 | 123.66 | 0 |
| 1780504200 | 123.66 | 0 | 0.00 | 123.66 | 123.66 | 123.66 | 0 |
| 1780417800 | 123.66 | 1.02 | 0.83 | 123.8 | 128.09 | 122.07 | 350 |
| 1780331400 | 122.64 | -0.15 | -0.12 | 122.62 | 122.83 | 122.15 | 1535 |
| 1780072200 | 122.79 | 0 | 0.00 | 122.79 | 122.79 | 122.79 | 0 |
| 1779985800 | 122.79 | 0 | 0.00 | 122.79 | 122.79 | 122.79 | 0 |
| 1779899400 | 122.79 | 0 | 0.00 | 122.79 | 122.79 | 122.79 | 0 |
| 1779813000 | 122.79 | 0 | 0.00 | 122.79 | 122.79 | 122.79 | 0 |
| 1779467400 | 122.79 | 0 | 0.00 | 122.79 | 122.79 | 122.79 | 0 |
| 1779381000 | 122.79 | 0 | 0.00 | 122.79 | 122.79 | 122.79 | 0 |
| 1779294600 | 122.79 | 2.63 | 2.19 | 122.66 | 123.64 | 116.98 | 830 |
| 1779208200 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1779121800 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1778862600 | 120.16 | -0.18 | -0.15 | 119.78 | 120.51 | 119.41 | 926 |
| 1778776200 | 120.34 | 0 | 0.00 | 120.34 | 120.34 | 120.34 | 0 |
| 1778689800 | 120.34 | 0 | 0.00 | 120.34 | 120.34 | 120.34 | 0 |
| 1778603400 | 120.34 | 0 | 0.00 | 120.34 | 120.34 | 120.34 | 0 |
| 1778517000 | 120.34 | 0.44 | 0.37 | 120.5 | 121.11 | 119.88 | 589 |
| 1778257800 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1778171400 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1778085000 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1777998600 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1777653000 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1777566600 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1777480200 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1777393800 | 119.9 | 0.76 | 0.64 | 119.64 | 120.52 | 119.15 | 144 |
| 1777307400 | 119.14 | 0 | 0.00 | 119.14 | 119.14 | 119.14 | 0 |
| 1777048200 | 119.14 | -2.96 | -2.42 | 119.1 | 119.25 | 118.97 | 1139 |
| 1776961800 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1776875400 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1776789000 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1776702600 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1776443400 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1776357000 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1776270600 | 122.1 | 3.38 | 2.85 | 121.82 | 122.15 | 121.22 | 1039 |
| 1776184200 | 118.72 | 0 | 0.00 | 118.72 | 118.72 | 118.72 | 0 |
| 1776097800 | 118.72 | 0 | 0.00 | 118.72 | 118.72 | 118.72 | 0 |
| 1775838600 | 118.72 | 0 | 0.00 | 118.72 | 118.72 | 118.72 | 0 |
| 1775752200 | 118.72 | 4.67 | 4.09 | 118.6 | 119.56 | 113.11 | 726 |
| 1775665800 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1775579400 | 114.05 | -1.01 | -0.88 | 115.68 | 115.93 | 109.89 | 181 |
| 1775147400 | 115.06 | 0 | 0.00 | 115.06 | 115.06 | 115.06 | 0 |
| 1775061000 | 115.06 | 3.82 | 3.43 | 115.42 | 116.18 | 114.43 | 193 |
| 1774974600 | 111.24 | 2.32 | 2.13 | 111.16 | 112 | 110.65 | 207 |
| 1774891800 | 108.92 | 0 | 0.00 | 108.92 | 108.92 | 108.92 | 0 |
| 1774632600 | 108.92 | -0.05 | -0.05 | 108.62 | 109.36 | 108.28 | 952 |
| 1774546200 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1774459800 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1774373400 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1774287000 | 108.97 | 0.83 | 0.77 | 105.64 | 111.17 | 104.73 | 1130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
