Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1744302600 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1744216200 | 21.955 | -2.52 | -10.28 | 21.955 | 21.955 | 21.955 | 0 |
| 1744129800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1744043400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1743784200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1743697800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1743611400 | 24.47 | -0.11 | -0.46 | 24.47 | 24.47 | 24.47 | 0 |
| 1743525000 | 24.5825 | 0.15 | 0.60 | 24.5825 | 24.5825 | 24.5825 | 0 |
| 1743438600 | 24.435 | -0.03 | -0.13 | 24.435 | 24.435 | 24.435 | 0 |
| 1743183000 | 24.4675 | -0.23 | -0.92 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1743096600 | 24.695 | 0.15 | 0.62 | 24.695 | 24.695 | 24.695 | 0 |
| 1743010200 | 24.5425 | -0.01 | -0.05 | 24.5425 | 24.5425 | 24.5425 | 0 |
| 1742923800 | 24.555 | 0.04 | 0.15 | 24.555 | 24.555 | 24.555 | 0 |
| 1742837400 | 24.5175 | -0.01 | -0.04 | 24.5175 | 24.5175 | 24.5175 | 0 |
| 1742578200 | 24.5275 | -0.25 | -0.99 | 24.5275 | 24.5275 | 24.5275 | 0 |
| 1742491800 | 24.7725 | -0.16 | -0.63 | 24.7725 | 24.7725 | 24.7725 | 0 |
| 1742405400 | 24.93 | 0.02 | 0.10 | 24.93 | 24.93 | 24.93 | 0 |
| 1742319000 | 24.905 | -0.15 | -0.58 | 24.905 | 24.905 | 24.905 | 0 |
| 1742232600 | 25.05 | 0.37 | 1.48 | 25.05 | 25.05 | 25.05 | 0 |
| 1741973400 | 24.685 | 0.27 | 1.11 | 24.685 | 24.685 | 24.685 | 0 |
| 1741887000 | 24.415 | -0.22 | -0.90 | 24.415 | 24.415 | 24.415 | 0 |
| 1741800600 | 24.6375 | -0.19 | -0.75 | 24.6375 | 24.6375 | 24.6375 | 0 |
| 1741714200 | 24.8225 | -0.55 | -2.18 | 24.8225 | 24.8225 | 24.8225 | 0 |
| 1741627800 | 25.375 | 0.27 | 1.07 | 25.375 | 25.375 | 25.375 | 0 |
| 1741368600 | 25.1075 | 0.53 | 2.15 | 25.1075 | 25.1075 | 25.1075 | 0 |
| 1741282200 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1741195800 | 24.58 | 0.2 | 0.84 | 24.58 | 24.58 | 24.58 | 0 |
| 1741109400 | 24.375 | -0.53 | -2.12 | 24.375 | 24.375 | 24.375 | 0 |
| 1741023000 | 24.9025 | 0.18 | 0.72 | 24.9025 | 24.9025 | 24.9025 | 0 |
| 1740763800 | 24.725 | -0.12 | -0.49 | 24.725 | 24.725 | 24.725 | 0 |
| 1740677400 | 24.8475 | -0.31 | -1.24 | 24.8475 | 24.8475 | 24.8475 | 0 |
| 1740591000 | 25.16 | 0.14 | 0.56 | 25.16 | 25.16 | 25.16 | 0 |
| 1740504600 | 25.02 | 0.08 | 0.32 | 25.02 | 25.02 | 25.02 | 0 |
| 1740418200 | 24.94 | 0.01 | 0.05 | 24.94 | 24.94 | 24.94 | 0 |
| 1740159000 | 24.9275 | -0.1 | -0.39 | 24.9275 | 24.9275 | 24.9275 | 0 |
| 1740072600 | 25.025 | -0.1 | -0.38 | 25.025 | 25.025 | 25.025 | 0 |
| 1739986200 | 25.12 | 0.06 | 0.24 | 25.12 | 25.12 | 25.12 | 0 |
| 1739899800 | 25.06 | 0.06 | 0.23 | 25.06 | 25.06 | 25.06 | 0 |
| 1739813400 | 25.0025 | 0.05 | 0.21 | 25.0025 | 25.0025 | 25.0025 | 0 |
| 1739554200 | 24.95 | 0.2 | 0.80 | 24.95 | 24.95 | 24.95 | 0 |
| 1739467800 | 24.7525 | 0.27 | 1.10 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1739381400 | 24.4825 | -0.19 | -0.78 | 24.4825 | 24.4825 | 24.4825 | 0 |
| 1739295000 | 24.675 | 0.32 | 1.30 | 24.52 | 24.71 | 24.52 | 2 |
| 1739208600 | 24.3575 | -0.1 | -0.41 | 24.435 | 24.435 | 24.3575 | 5 |
| 1738949400 | 24.4575 | -0.21 | -0.85 | 24.4575 | 24.4575 | 24.4575 | 0 |
| 1738863000 | 24.6675 | 0.03 | 0.13 | 24.735 | 24.735 | 24.595 | 2 |
| 1738776600 | 24.635 | -0.13 | -0.50 | 24.77 | 24.77 | 24.38 | 2568 |
| 1738690200 | 24.76 | 0.1 | 0.42 | 24.76 | 24.76 | 24.76 | 0 |
| 1738603800 | 24.6575 | -0.34 | -1.35 | 24.6575 | 24.6575 | 24.6575 | 0 |
| 1738344600 | 24.995 | -0.06 | -0.24 | 24.995 | 24.995 | 24.995 | 0 |
| 1738258200 | 25.055 | 0.11 | 0.46 | 25.055 | 25.055 | 25.055 | 0 |
| 1738171800 | 24.94 | 0.08 | 0.32 | 24.94 | 24.94 | 24.94 | 0 |
| 1738085400 | 24.86 | -0.2 | -0.80 | 24.86 | 24.86 | 24.86 | 0 |
| 1737999000 | 25.06 | 0.23 | 0.94 | 24.705 | 25.075 | 24.4725 | 4905 |
| 1737739800 | 24.8275 | 0.13 | 0.52 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 1737653400 | 24.7 | 0.15 | 0.62 | 24.7 | 24.7 | 24.7 | 0 |
| 1737567000 | 24.5475 | -0.19 | -0.76 | 24.5475 | 24.5475 | 24.5475 | 0 |
| 1737480600 | 24.735 | 0.2 | 0.80 | 24.555 | 24.735 | 24.555 | 1 |
| 1737394200 | 24.5375 | 0.26 | 1.08 | 24.5375 | 24.5375 | 24.5375 | 0 |
| 1737135000 | 24.275 | 0.29 | 1.19 | 24.275 | 24.6625 | 24.275 | 1 |
| 1737048600 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1736962200 | 23.99 | 0.3 | 1.28 | 23.99 | 23.99 | 23.99 | 0 |
| 1736875800 | 23.6875 | 0.18 | 0.75 | 23.6875 | 23.6875 | 23.6875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
