ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rize Food Tech

Rize Food Tech (FOGB)

296,55
-7,30
(-2,40%)
Fermé 04 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741023000303.85-2.3-0.75304.5306.85303.858332
1740763800306.14999-0.95-0.31304.85306.25304.857536
1740677400307.1-2.05-0.66306.6307.6306.557755
1740591000309.149990.250.08307.3309.95307.31905
1740504600308.8999920.65303.7308.89999303.71656
1740418200306.89999-1.55-0.50307.1309.1306.8999941529
1740159000308.450.770.25309.14999310.7308.4513075
1740072600307.675-2.08-0.67309.55309.55307.675915
1739986200309.75-1.2-0.39310.5311.8308.853532
1739899800310.952.180.70309310.953092336
1739813400308.774990.630.20308.2309.8308.26718
1739554200308.149990.80.26308.8308.8308.149991895
1739467800307.350.750.24307.05307.35305.54393
1739381400306.6-2.98-0.96309.85309.95306.610085
1739295000309.5753.681.20306.95309.575306.954352
1739208600305.89999-2.73-0.88310.3310.3305.8999916080
1738949400308.625-3.83-1.22310.45311.35308.6258550
1738863000312.453.070.99309.85312.5309.8516943
1738776600309.375-2.88-0.92308.2309.39999306.219576
1738690200312.25-2.13-0.68313.75314.64999312.253634
1738603800314.375-5.8-1.81317.95317.95314.3510913
1738344600320.1750.280.09324324320.149996209
1738258200319.899990.270.09320.05321.89999319.899995033
1738171800319.625-0.6-0.19319.39999320.85319.399993578
1738085400320.225-2.92-0.91323.6323.6320.2253956
1737999000323.149996.051.91317.39999323.14999315.511745
1737739800317.1-2.28-0.71318.2319.89999317.14062
1737653400319.3750.350.11319319.375316.953425
1737567000319.02499-0.93-0.29320.3320.55318.554004
1737480600319.952.950.93318.8319.95317.054107
1737394200317-0.13-0.04317.55317.89999315.6499913340
1737135000317.1255.21.67315.8317.64999315.611342
1737048600311.9251.930.62314.14999314.2311.9253364
17369622003102.820.92307.8310307.84572
1736875800307.1752.380.78307308.63077338
1736789400304.80.050.02300.85304.8300.858151
1736530200304.7510.33303304.953034713
1736443800303.752.320.77304.64999304.75301.89035
1736357400301.425-1.35-0.45301.35303301.354301
1736271000302.77499-2.78-0.91301.14999303.45301.149991562
1736184600305.55-0.03-0.01306.05306.63046424
1735925400305.575-2.35-0.76307.7307.7304.454977
1735839000307.9253.631.19302.14999308.3302.149994307
1735666200304.32.450.81301.05304.3301.051757
1735579800301.85-2.23-0.73305.45305.45300.515047
1735320600304.075-1.68-0.55303.8306.1303.83165
1735061400305.753.681.22301.7305.75301.71215
1734975000302.075-0.75-0.25303.7304.0530111823
1734715800302.8252.350.78297.64999302.825297.649994573
1734629400300.475-8.75-2.83302.89999303.7300.312536
1734543000309.225-0.88-0.28308.5310.95308.53248
1734456600310.1-3.9-1.24312.05312.05310.16966
1734370200314-0.6-0.19315.45315.64999313.056122
1734111000314.6-1.17-0.37317.45317.5314.64399
1734024600315.77499-0.13-0.04314.14999316.5314.19454
1733938200315.89999-1.43-0.45315.75318.1315.755988
1733851800317.325-5.57-1.73317.55320317.32512726
1733765400322.899994.381.37318.89999322.89999316.855958
1733506200318.52499-0.78-0.24319.5319.75318.524996621
1733419800319.3-4.6-1.42323.45323.64999319.38690
1733333400323.89999-1.35-0.42326.25326.25323.82360

Dernières Valeurs Consultées

Delayed Upgrade Clock