Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 3.9595 | 0.02 | 0.54 | 3.96 | 3.964 | 3.94 | 3448 |
| 1737653400 | 3.93825 | 0.01 | 0.31 | 3.91 | 3.942 | 3.9035 | 28135 |
| 1737567000 | 3.92625 | -0.01 | -0.32 | 3.9235 | 3.92625 | 3.9145 | 5821 |
| 1737480600 | 3.939 | 0.04 | 0.99 | 3.8505 | 3.949 | 3.8505 | 572 |
| 1737394200 | 3.9005 | 0.03 | 0.87 | 3.832 | 3.9005 | 3.832 | 894 |
| 1737135000 | 3.867 | 0.05 | 1.33 | 3.871 | 3.8725 | 3.8405 | 1347 |
| 1737048600 | 3.81625 | 0.02 | 0.51 | 3.782 | 3.8215 | 3.7815 | 8530 |
| 1736962200 | 3.79675 | 0.05 | 1.33 | 3.7955 | 3.799 | 3.76 | 5585 |
| 1736875800 | 3.747 | 0.04 | 1.15 | 3.764 | 3.7645 | 3.747 | 1037 |
| 1736789400 | 3.7045 | 0.02 | 0.53 | 3.6405 | 3.7045 | 3.6405 | 3175 |
| 1736530200 | 3.685 | -0.05 | -1.31 | 3.755 | 3.755 | 3.6825 | 365 |
| 1736443800 | 3.734 | 0.01 | 0.26 | 3.7085 | 3.7425 | 3.7085 | 202 |
| 1736357400 | 3.7245 | -0.06 | -1.57 | 3.7755 | 3.7755 | 3.7195 | 2776 |
| 1736271000 | 3.784 | -0.04 | -1.07 | 3.811 | 3.811 | 3.778 | 133 |
| 1736184600 | 3.82475 | 0.03 | 0.85 | 3.839 | 3.839 | 3.82475 | 9302 |
| 1735925400 | 3.7925 | -0.02 | -0.41 | 3.809 | 3.813 | 3.781 | 17760 |
| 1735839000 | 3.80825 | -0 | -0.10 | 3.8255 | 3.8255 | 3.782 | 4854 |
| 1735666200 | 3.812 | 0.03 | 0.75 | 3.759 | 3.812 | 3.759 | 1647 |
| 1735579800 | 3.7835 | -0.05 | -1.21 | 3.856 | 3.856 | 3.766 | 4042 |
| 1735320600 | 3.82975 | 0 | 0.06 | 3.796 | 3.867 | 3.796 | 1052 |
| 1735061400 | 3.8275 | 0.05 | 1.23 | 3.8275 | 3.8275 | 3.8085 | 72 |
| 1734975000 | 3.781 | -0.03 | -0.67 | 3.8135 | 3.8135 | 3.763 | 4554 |
| 1734715800 | 3.8065 | 0.04 | 0.95 | 3.752 | 3.8065 | 3.7235 | 6933 |
| 1734629400 | 3.77075 | -0.16 | -4.00 | 3.845 | 3.845 | 3.7525 | 1753 |
| 1734543000 | 3.92775 | -0.01 | -0.34 | 3.922 | 3.9525 | 3.922 | 33910 |
| 1734456600 | 3.941 | -0.04 | -1.00 | 3.9595 | 3.9595 | 3.9295 | 4336 |
| 1734370200 | 3.981 | 0.01 | 0.23 | 3.97 | 4.0025 | 3.9655 | 1730 |
| 1734111000 | 3.97175 | -0.04 | -1.02 | 3.973 | 3.989 | 3.956 | 6304 |
| 1734024600 | 4.0127499 | -0.02 | -0.42 | 3.998 | 4.022 | 3.991 | 9077 |
| 1733938200 | 4.0295 | -0.01 | -0.34 | 4.0455 | 4.0455 | 4.0134999 | 15046 |
| 1733851800 | 4.0432499 | -0.05 | -1.24 | 4.0675 | 4.0675 | 4.0275 | 2412 |
| 1733765400 | 4.094 | 0.03 | 0.84 | 4.037 | 4.11 | 4.037 | 6991 |
| 1733506200 | 4.05975 | -0.01 | -0.33 | 4.0765 | 4.0765 | 4.05975 | 1462 |
| 1733419800 | 4.073 | -0.05 | -1.12 | 4.106 | 4.106 | 4.07 | 3885 |
| 1733333400 | 4.119 | 0 | 0.02 | 4.131 | 4.135 | 4.101 | 4631 |
| 1733247000 | 4.118 | -0.01 | -0.16 | 4.1609999 | 4.1609999 | 4.1085 | 4531 |
| 1733160600 | 4.1245 | -0.01 | -0.30 | 4.1529999 | 4.1529999 | 4.1085 | 1897 |
| 1732901400 | 4.13675 | -0.01 | -0.14 | 4.1115 | 4.162 | 4.1115 | 12538 |
| 1732815000 | 4.1425 | -0 | -0.01 | 4.1625 | 4.1625 | 4.123 | 1367 |
| 1732728600 | 4.14275 | 0.02 | 0.41 | 4.102 | 4.159 | 4.102 | 4412 |
| 1732642200 | 4.126 | -0.06 | -1.40 | 4.1985 | 4.1985 | 4.126 | 3474 |
| 1732555800 | 4.1845 | 0.12 | 2.93 | 4.0995 | 4.198 | 4.0995 | 1822 |
| 1732296600 | 4.0655 | -0.01 | -0.36 | 4.1025 | 4.1105 | 4.0565 | 1300 |
| 1732210200 | 4.08025 | 0.07 | 1.82 | 4.0485 | 4.096 | 4.0485 | 486 |
| 1732123800 | 4.0075 | -0.01 | -0.36 | 4.0039999 | 4.0205 | 4.0005 | 2247 |
| 1732037400 | 4.022 | 0 | 0.10 | 3.993 | 4.0345 | 3.987 | 600 |
| 1731951000 | 4.018 | 0.05 | 1.16 | 4.0365 | 4.0365 | 3.993 | 3033 |
| 1731691800 | 3.972 | -0.08 | -1.96 | 3.9765 | 4.0225 | 3.972 | 6610 |
| 1731605400 | 4.0515 | 0.05 | 1.16 | 4.0599999 | 4.0599999 | 4.0515 | 599 |
| 1731519000 | 4.005 | -0.09 | -2.08 | 4.07 | 4.082 | 4.005 | 380 |
| 1731432600 | 4.09 | -0.07 | -1.66 | 4.112 | 4.144 | 4.075 | 3432 |
| 1731346200 | 4.159 | -0 | -0.04 | 4.196 | 4.196 | 4.159 | 679 |
| 1731087000 | 4.16075 | -0.03 | -0.77 | 4.226 | 4.226 | 4.1415 | 476 |
| 1731000600 | 4.1929999 | 0 | 0.07 | 4.2074999 | 4.2405 | 4.1765 | 27822 |
| 1730914200 | 4.19025 | 0.03 | 0.66 | 4.2939999 | 4.2939999 | 4.19025 | 629 |
| 1730827800 | 4.16275 | 0.01 | 0.19 | 4.1625 | 4.16275 | 4.146 | 2114 |
| 1730741400 | 4.15475 | 0.05 | 1.25 | 4.092 | 4.15475 | 4.092 | 29678 |
| 1730482200 | 4.1035 | -0.04 | -0.85 | 4.0885 | 4.14 | 4.0885 | 6834 |
| 1730395800 | 4.13875 | -0.01 | -0.16 | 4.171 | 4.171 | 4.1224999 | 4124 |
| 1730309400 | 4.14525 | 0 | 0.05 | 4.146 | 4.1855 | 4.108 | 2182 |
| 1730223000 | 4.14325 | -0.05 | -1.23 | 4.1865 | 4.1865 | 4.1395 | 3780 |
| 1730136600 | 4.195 | 0.03 | 0.61 | 4.17 | 4.2015 | 4.17 | 914 |
| 1729873800 | 4.1695 | 0.02 | 0.42 | 4.1875 | 4.1875 | 4.1695 | 1655 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
