Premium
Fortis Frontier Plc (FORF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 1.25 | 17.8571428571 | 7 | 9.25 | 6.5 | 126756 | 8.21837189 | DE |
| 26 | -0.25 | -2.94117647059 | 8.5 | 9.25 | 6.5 | 68446 | 8.06721819 | DE |
| 52 | -0.5 | -5.71428571429 | 8.75 | 10 | 6.5 | 61398 | 8.18094368 | DE |
| 156 | -0.5 | -5.71428571429 | 8.75 | 10 | 6.5 | 61398 | 8.18094368 | DE |
| 260 | -0.5 | -5.71428571429 | 8.75 | 10 | 6.5 | 61398 | 8.18094368 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1781627400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1781541000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1781281800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1781195400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1781109000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1781022600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780936200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780677000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780590600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780504200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780417800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780331400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1780072200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779985800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779899400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779813000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779467400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779381000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779294600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779208200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779121800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1778862600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1778776200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1778689800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1778603400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1778517000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1778257800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 330912 |
| 1778171400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 225752 |
| 1778085000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 112068 |
| 1777998600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 7.75 | 925013 |
| 1777653000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 19340 |
| 1777566600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 125000 |
| 1777480200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 28689 |
| 1777393800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 68178 |
| 1777307400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 96349 |
| 1777048200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 15000 |
| 1776961800 | 8.25 | -0.75 | -8.33 | 9 | 9 | 8.25 | 488890 |
| 1776875400 | 9 | 0 | 0.00 | 9 | 9 | 8.75 | 251000 |
| 1776789000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1776702600 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 27349 |
| 1776443400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 21575 |
| 1776357000 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.25 | 73409 |
| 1776270600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.25 | 100025 |
| 1776184200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.25 | 50000 |
| 1776097800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.25 | 27814 |
| 1775838600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.25 | 33 |
| 1775752200 | 8.5 | 0.25 | 3.03 | 8.25 | 8.55 | 8 | 54808 |
| 1775665800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.125 | 1802 |
| 1775579400 | 8.25 | 0.75 | 10.00 | 7.5 | 8.75 | 7.5 | 254706 |
| 1775147400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 4998 |
| 1775061000 | 7.5 | 0.5 | 7.14 | 7 | 7.75 | 7 | 172439 |
| 1774974600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 53853 |
| 1774888200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 146676 |
| 1774632600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10000 |
| 1774546200 | 7 | 0 | 0.00 | 6.5 | 7 | 6.5 | 83983 |
| 1774459800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 33017 |
| 1774373400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1774287000 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 38603 |
| 1774027800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 9488 |
| 1773941400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 52850 |
| 1773855000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 17751 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
