Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1889.7 | 11.6 | 0.62 | 1885 | 1892.3 | 1871.8 | 12 |
| 1738258200 | 1878.1 | 17.7 | 0.95 | 1879 | 1879.7 | 1873.6 | 1 |
| 1738171800 | 1860.4 | 13.4 | 0.73 | 1868.6 | 1880.1 | 1857.8 | 5003 |
| 1738085400 | 1847 | 11.6 | 0.63 | 1841.2 | 1853 | 1827.2 | 20 |
| 1737999000 | 1835.4 | -38.8 | -2.07 | 1839.2 | 1839.2 | 1835.4 | 2 |
| 1737739800 | 1874.2 | -6.8 | -0.36 | 1874.2 | 1874.2 | 1874.2 | 0 |
| 1737653400 | 1881 | -8.8 | -0.47 | 1881 | 1881 | 1881 | 250 |
| 1737567000 | 1889.8 | 40.2 | 2.17 | 1889.8 | 1889.8 | 1889.8 | 0 |
| 1737480600 | 1849.6 | 15.8 | 0.86 | 1838.2 | 1851.3 | 1818.5 | 3862 |
| 1737394200 | 1833.8 | 9.4 | 0.52 | 1822.4 | 1860.5 | 1811.4 | 33 |
| 1737135000 | 1824.4 | -5.7 | -0.31 | 1834 | 1851 | 1824.4 | 47 |
| 1737048600 | 1830.1 | 20.7 | 1.14 | 1828.4 | 1849 | 1801.6 | 34 |
| 1736962200 | 1809.4 | 30.6 | 1.72 | 1785 | 1811.2 | 1776.1 | 5 |
| 1736875800 | 1778.8 | 20.7 | 1.18 | 1778.8 | 1778.8 | 1778.8 | 0 |
| 1736789400 | 1758.1 | -17.6 | -0.99 | 1758.1 | 1758.1 | 1758.1 | 0 |
| 1736530200 | 1775.7 | -6.6 | -0.37 | 1775.7 | 1775.7 | 1775.7 | 1 |
| 1736443800 | 1782.3 | 0 | 0.00 | 1782.3 | 1782.3 | 1782.3 | 0 |
| 1736357400 | 1782.3 | 7.4 | 0.42 | 1772.6 | 1788.3 | 1765.6 | 67 |
| 1736271000 | 1774.9 | -14.8 | -0.83 | 1774.9 | 1774.9 | 1774.9 | 0 |
| 1736184600 | 1789.7 | 36.5 | 2.08 | 1789.7 | 1789.7 | 1789.7 | 0 |
| 1735925400 | 1753.2 | -7.8 | -0.44 | 1755.6 | 1773.4 | 1751.7 | 32 |
| 1735839000 | 1761 | 34.1 | 1.97 | 1753.8 | 1766.4 | 1733.9 | 21 |
| 1735666200 | 1726.9 | 0 | 0.00 | 1726.9 | 1726.9 | 1726.9 | 0 |
| 1735579800 | 1726.9 | -8.4 | -0.48 | 1726.9 | 1726.9 | 1726.9 | 0 |
| 1735320600 | 1735.3 | 4.2 | 0.24 | 1735.3 | 1735.3 | 1735.3 | 0 |
| 1735061400 | 1731.1 | 0 | 0.00 | 1731.1 | 1731.1 | 1731.1 | 0 |
| 1734975000 | 1731.1 | 1 | 0.06 | 1731.1 | 1731.1 | 1731.1 | 0 |
| 1734715800 | 1730.1 | 4.7 | 0.27 | 1730.1 | 1730.1 | 1730.1 | 0 |
| 1734629400 | 1725.4 | -30.6 | -1.74 | 1725.4 | 1725.4 | 1725.4 | 0 |
| 1734543000 | 1756 | 0.1 | 0.01 | 1756 | 1756 | 1756 | 0 |
| 1734456600 | 1755.9 | -19.2 | -1.08 | 1755.9 | 1755.9 | 1755.9 | 0 |
| 1734370200 | 1775.1 | -7.4 | -0.42 | 1775.1 | 1775.1 | 1775.1 | 0 |
| 1734111000 | 1782.5 | 2 | 0.11 | 1782.5 | 1782.5 | 1782.5 | 0 |
| 1734024600 | 1780.5 | 19.3 | 1.10 | 1764.2 | 1783.5 | 1742.5 | 1 |
| 1733938200 | 1761.2 | 5.2 | 0.30 | 1761.2 | 1761.2 | 1761.2 | 0 |
| 1733851800 | 1756 | -11.5 | -0.65 | 1756 | 1756 | 1756 | 0 |
| 1733765400 | 1767.5 | -26.2 | -1.46 | 1767.5 | 1767.5 | 1767.5 | 0 |
| 1733506200 | 1793.7 | 3.4 | 0.19 | 1793.7 | 1793.7 | 1793.7 | 0 |
| 1733419800 | 1790.3 | -9.2 | -0.51 | 1790.3 | 1790.3 | 1790.3 | 0 |
| 1733333400 | 1799.5 | 10.4 | 0.58 | 1799.5 | 1799.5 | 1799.5 | 0 |
| 1733247000 | 1789.1 | 2.6 | 0.15 | 1789.1 | 1789.1 | 1789.1 | 0 |
| 1733160600 | 1786.5 | 11 | 0.62 | 1773.8 | 1786.5 | 1770.3 | 2 |
| 1732901400 | 1775.5 | 2.8 | 0.16 | 1775.5 | 1775.5 | 1775.5 | 0 |
| 1732815000 | 1772.7 | 11.8 | 0.67 | 1772.7 | 1772.7 | 1772.7 | 0 |
| 1732728600 | 1760.9 | -16.9 | -0.95 | 1760.9 | 1760.9 | 1760.9 | 0 |
| 1732642200 | 1777.8 | -8.3 | -0.46 | 1777.8 | 1777.8 | 1777.8 | 0 |
| 1732555800 | 1786.1 | 21.1 | 1.20 | 1786.1 | 1786.1 | 1786.1 | 0 |
| 1732296600 | 1765 | 31.2 | 1.80 | 1765 | 1765 | 1765 | 0 |
| 1732210200 | 1733.8 | 25.5 | 1.49 | 1733.8 | 1733.8 | 1733.8 | 0 |
| 1732123800 | 1708.3 | 3 | 0.18 | 1714.6 | 1723.9 | 1704.1 | 2 |
| 1732037400 | 1705.3 | -1.4 | -0.08 | 1705.3 | 1705.3 | 1705.3 | 0 |
| 1731951000 | 1706.7 | -7.3 | -0.43 | 1706.7 | 1706.7 | 1706.7 | 0 |
| 1731691800 | 1714 | -25.2 | -1.45 | 1714 | 1714 | 1714 | 0 |
| 1731605400 | 1739.2 | 6.6 | 0.38 | 1739.2 | 1739.2 | 1739.2 | 0 |
| 1731519000 | 1732.6 | 11.8 | 0.69 | 1732.6 | 1732.6 | 1732.6 | 0 |
| 1731432600 | 1720.8 | -13.6 | -0.78 | 1720.8 | 1720.8 | 1720.8 | 0 |
| 1731346200 | 1734.4 | 2.4 | 0.14 | 1734.4 | 1734.4 | 1734.4 | 0 |
| 1731087000 | 1732 | -3.8 | -0.22 | 1732 | 1732 | 1732 | 0 |
| 1731000600 | 1735.8 | 31 | 1.82 | 1735.8 | 1735.8 | 1735.8 | 0 |
| 1730914200 | 1704.8 | 8.1 | 0.48 | 1704.8 | 1704.8 | 1704.8 | 0 |
| 1730827800 | 1696.7 | -0.8 | -0.05 | 1696.7 | 1696.7 | 1696.7 | 0 |
| 1730741400 | 1697.5 | -5.3 | -0.31 | 1701.6 | 1712.1 | 1687.9 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
