Premium
Frk Fu Fd Etf (FRFD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 19.588 | -0.19 | -0.97 | 19.684 | 19.684 | 19.576 | 15 |
| 1734370200 | 19.779 | -0.26 | -1.30 | 19.779 | 19.779 | 19.779 | 0 |
| 1734111000 | 20.04 | -0.01 | -0.04 | 20.02 | 20.0775 | 20.02 | 1121 |
| 1734024600 | 20.048 | 0.03 | 0.17 | 20.048 | 20.048 | 20.048 | 0 |
| 1733938200 | 20.0135 | 0 | 0.00 | 20.0135 | 20.0135 | 20.0135 | 0 |
| 1733851800 | 20.0135 | 0 | 0.00 | 20.0135 | 20.0135 | 20.0135 | 0 |
| 1733765400 | 20.0135 | 0 | 0.00 | 20.0135 | 20.0135 | 20.0135 | 0 |
| 1733506200 | 20.0135 | -0.09 | -0.44 | 20.0135 | 20.0135 | 20.0135 | 0 |
| 1733419800 | 20.1025 | -0.12 | -0.59 | 20.1025 | 20.1025 | 20.1025 | 0 |
| 1733333400 | 20.2225 | -0.11 | -0.52 | 20.2225 | 20.2225 | 20.2225 | 0 |
| 1733247000 | 20.3275 | 0.13 | 0.64 | 20.3275 | 20.3275 | 20.3275 | 0 |
| 1733160600 | 20.1975 | 0 | 0.00 | 20.1975 | 20.1975 | 20.1975 | 0 |
| 1732901400 | 20.1975 | -0.03 | -0.15 | 20.1975 | 20.1975 | 20.1975 | 0 |
| 1732815000 | 20.2275 | -0.02 | -0.11 | 20.2275 | 20.2275 | 20.2275 | 0 |
| 1732728600 | 20.25 | 0.01 | 0.04 | 20.25 | 20.25 | 20.25 | 0 |
| 1732642200 | 20.2425 | -0.21 | -1.04 | 20.2425 | 20.2425 | 20.2425 | 0 |
| 1732555800 | 20.455 | 0.17 | 0.85 | 20.53 | 20.53 | 20.44 | 2 |
| 1732296600 | 20.2825 | 0.35 | 1.76 | 20.2825 | 20.2825 | 20.2825 | 0 |
| 1732210200 | 19.9325 | 0.38 | 1.92 | 19.988 | 19.988 | 19.917 | 15 |
| 1732123800 | 19.557 | 0 | 0.00 | 19.557 | 19.557 | 19.557 | 0 |
| 1732037400 | 19.557 | -0.11 | -0.54 | 19.557 | 19.557 | 19.557 | 0 |
| 1731951000 | 19.663 | 0.01 | 0.05 | 19.663 | 19.663 | 19.663 | 0 |
| 1731691800 | 19.653 | 0.05 | 0.27 | 19.653 | 19.653 | 19.653 | 0 |
| 1731605400 | 19.601 | -0 | -0.02 | 19.601 | 19.601 | 19.601 | 0 |
| 1731519000 | 19.604 | -0.08 | -0.40 | 19.604 | 19.604 | 19.604 | 0 |
| 1731432600 | 19.682 | -0.2 | -1.00 | 19.682 | 19.682 | 19.682 | 0 |
| 1731346200 | 19.88 | 0.14 | 0.69 | 19.88 | 19.88 | 19.88 | 0 |
| 1731087000 | 19.744 | -0.01 | -0.04 | 19.744 | 19.744 | 19.744 | 0 |
| 1731000600 | 19.752 | -0.1 | -0.52 | 19.752 | 19.752 | 19.752 | 0 |
| 1730914200 | 19.855 | 0.29 | 1.49 | 19.855 | 19.855 | 19.855 | 0 |
| 1730827800 | 19.563 | -0.02 | -0.09 | 19.563 | 19.563 | 19.563 | 0 |
| 1730741400 | 19.581 | 0.02 | 0.12 | 19.581 | 19.581 | 19.581 | 0 |
| 1730482200 | 19.557 | -0.09 | -0.43 | 19.557 | 19.557 | 19.557 | 0 |
| 1730395800 | 19.642 | 0.05 | 0.27 | 19.642 | 19.642 | 19.642 | 0 |
| 1730309400 | 19.59 | 0.01 | 0.04 | 19.59 | 19.59 | 19.59 | 0 |
| 1730223000 | 19.582 | -0.19 | -0.97 | 19.582 | 19.582 | 19.582 | 0 |
| 1730136600 | 19.774 | 0.08 | 0.39 | 19.774 | 19.774 | 19.774 | 0 |
| 1729873800 | 19.698 | 0.03 | 0.15 | 19.698 | 19.698 | 19.698 | 0 |
| 1729787400 | 19.668 | -0.04 | -0.21 | 19.668 | 19.668 | 19.668 | 0 |
| 1729701000 | 19.71 | 0.03 | 0.16 | 19.71 | 19.71 | 19.71 | 0 |
| 1729614600 | 19.678 | -0.1 | -0.53 | 19.678 | 19.678 | 19.678 | 0 |
| 1729528200 | 19.782 | -0.13 | -0.67 | 19.782 | 19.782 | 19.782 | 0 |
| 1729269000 | 19.915 | 0 | 0.01 | 19.915 | 19.915 | 19.915 | 0 |
| 1729182600 | 19.913 | -0.08 | -0.42 | 19.913 | 19.913 | 19.913 | 0 |
| 1729096200 | 19.997 | 0.07 | 0.35 | 19.997 | 19.997 | 19.997 | 0 |
| 1729009800 | 19.928 | 0.02 | 0.08 | 19.928 | 19.928 | 19.928 | 0 |
| 1728923400 | 19.9125 | 0.03 | 0.15 | 19.9125 | 19.9125 | 19.9125 | 0 |
| 1728664200 | 19.883 | 0.1 | 0.51 | 19.883 | 19.883 | 19.883 | 0 |
| 1728577800 | 19.783 | -0.07 | -0.37 | 19.783 | 19.783 | 19.783 | 0 |
| 1728491400 | 19.857 | 0.09 | 0.47 | 19.857 | 19.857 | 19.857 | 0 |
| 1728405000 | 19.764 | -0.15 | -0.77 | 19.764 | 19.764 | 19.764 | 0 |
| 1728318600 | 19.917 | -0.01 | -0.04 | 19.917 | 19.917 | 19.917 | 0 |
| 1728059400 | 19.9245 | 0.03 | 0.17 | 19.9245 | 19.9245 | 19.9245 | 0 |
| 1727973000 | 19.891 | -0.04 | -0.22 | 19.848 | 19.92 | 19.848 | 400 |
| 1727886600 | 19.935 | -0.01 | -0.07 | 19.935 | 19.935 | 19.935 | 0 |
| 1727800200 | 19.949 | 0.26 | 1.29 | 19.949 | 19.949 | 19.949 | 0 |
| 1727713800 | 19.694 | -0.15 | -0.77 | 19.694 | 19.694 | 19.694 | 0 |
| 1727454600 | 19.847 | 0.25 | 1.29 | 19.847 | 19.847 | 19.847 | 0 |
| 1727368200 | 19.594 | 0.2 | 1.01 | 19.594 | 19.594 | 19.594 | 0 |
| 1727281800 | 19.399 | 0.01 | 0.04 | 19.399 | 19.399 | 19.399 | 0 |
| 1727195400 | 19.392 | 0.13 | 0.65 | 19.392 | 19.392 | 19.392 | 0 |
| 1727109000 | 19.266 | 0 | 0.01 | 19.266 | 19.266 | 19.266 | 0 |
| 1726849800 | 19.265 | -0.14 | -0.71 | 19.265 | 19.265 | 19.265 | 0 |
| 1726763400 | 19.402 | 0.14 | 0.71 | 19.402 | 19.402 | 19.402 | 0 |
| 1726677000 | 19.266 | -0.17 | -0.86 | 19.266 | 19.266 | 19.266 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
