Premium
Frk Fu Fd Etf (FRFD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 19.658 | -0.03 | -0.14 | 19.658 | 19.658 | 19.658 | 0 |
| 1740677400 | 19.686 | -0.13 | -0.67 | 19.686 | 19.686 | 19.686 | 0 |
| 1740591000 | 19.818 | 0.05 | 0.26 | 19.818 | 19.818 | 19.818 | 0 |
| 1740504600 | 19.767 | 0.03 | 0.14 | 19.767 | 19.767 | 19.767 | 0 |
| 1740418200 | 19.74 | 0.02 | 0.11 | 19.74 | 19.74 | 19.74 | 0 |
| 1740159000 | 19.718 | -0.09 | -0.45 | 19.81 | 19.81 | 19.699 | 3 |
| 1740072600 | 19.808 | -0.17 | -0.87 | 19.808 | 19.808 | 19.808 | 0 |
| 1739986200 | 19.9825 | 0.12 | 0.61 | 19.962 | 19.9825 | 19.911 | 12 |
| 1739899800 | 19.861 | 0.04 | 0.19 | 19.861 | 19.861 | 19.861 | 0 |
| 1739813400 | 19.824 | 0.04 | 0.22 | 19.824 | 19.824 | 19.824 | 0 |
| 1739554200 | 19.78 | 0.04 | 0.18 | 19.78 | 19.78 | 19.78 | 0 |
| 1739467800 | 19.744 | 0.02 | 0.09 | 19.774 | 19.774 | 19.714 | 1 |
| 1739381400 | 19.726 | -0.14 | -0.69 | 19.744 | 19.744 | 19.453 | 1 |
| 1739295000 | 19.864 | 0.19 | 0.99 | 19.864 | 19.864 | 19.864 | 0 |
| 1739208600 | 19.67 | -0.06 | -0.29 | 19.734 | 19.781 | 19.653 | 100 |
| 1738949400 | 19.728 | -0.09 | -0.46 | 19.728 | 19.728 | 19.728 | 0 |
| 1738863000 | 19.82 | 0.14 | 0.71 | 19.82 | 19.82 | 19.82 | 0 |
| 1738776600 | 19.681 | -0.16 | -0.78 | 19.792 | 19.792 | 19.484 | 100 |
| 1738690200 | 19.836 | -0.03 | -0.16 | 19.836 | 19.836 | 19.836 | 0 |
| 1738603800 | 19.867 | -0.24 | -1.21 | 19.867 | 19.867 | 19.867 | 0 |
| 1738344600 | 20.11 | 0.01 | 0.04 | 20.11 | 20.11 | 20.11 | 0 |
| 1738258200 | 20.1025 | 0.04 | 0.19 | 20.1025 | 20.1025 | 20.1025 | 0 |
| 1738171800 | 20.0635 | 0.07 | 0.35 | 20.0635 | 20.0635 | 20.0635 | 0 |
| 1738085400 | 19.9935 | -0.08 | -0.40 | 20.1 | 20.1 | 19.9835 | 2 |
| 1737999000 | 20.0735 | 0.18 | 0.92 | 19.766 | 20.0825 | 19.689 | 100 |
| 1737739800 | 19.891 | -0.12 | -0.60 | 19.891 | 19.891 | 19.891 | 0 |
| 1737653400 | 20.012 | 0.08 | 0.42 | 20.045 | 20.045 | 19.952 | 8 |
| 1737567000 | 19.9285 | -0.15 | -0.77 | 19.9285 | 19.9285 | 19.9285 | 0 |
| 1737480600 | 20.0825 | 0.13 | 0.67 | 20.0825 | 20.0825 | 20.0825 | 0 |
| 1737394200 | 19.949 | 0.36 | 1.84 | 19.949 | 19.949 | 19.949 | 0 |
| 1737135000 | 19.589 | 0 | 0.00 | 19.589 | 19.589 | 19.589 | 0 |
| 1737048600 | 19.589 | 0 | 0.00 | 19.589 | 19.589 | 19.589 | 0 |
| 1736962200 | 19.589 | 0.17 | 0.88 | 19.68 | 19.68 | 19.574 | 15 |
| 1736875800 | 19.419 | 0.08 | 0.40 | 19.534 | 19.534 | 19.369 | 1 |
| 1736789400 | 19.341 | 0.2 | 1.03 | 19.338 | 19.353 | 19.285 | 2 |
| 1736530200 | 19.144 | -0.17 | -0.86 | 19.144 | 19.144 | 19.144 | 0 |
| 1736443800 | 19.31 | 0.15 | 0.78 | 19.31 | 19.31 | 19.31 | 0 |
| 1736357400 | 19.161 | -0.08 | -0.39 | 19.161 | 19.161 | 19.161 | 0 |
| 1736271000 | 19.236 | -0.02 | -0.10 | 19.236 | 19.236 | 19.236 | 0 |
| 1736184600 | 19.256 | -0.07 | -0.37 | 19.31 | 19.319 | 19.218 | 100 |
| 1735925400 | 19.327 | -0.13 | -0.69 | 19.376 | 19.418 | 19.31 | 213 |
| 1735839000 | 19.461 | 0.33 | 1.72 | 19.461 | 19.461 | 19.461 | 0 |
| 1735666200 | 19.131 | 0 | 0.00 | 19.131 | 19.131 | 19.131 | 0 |
| 1735579800 | 19.131 | -0.11 | -0.56 | 19.1 | 19.131 | 19.033 | 6 |
| 1735320600 | 19.238 | 0.07 | 0.34 | 19.346 | 19.346 | 19.205 | 47 |
| 1735061400 | 19.173 | 0 | 0.00 | 19.173 | 19.173 | 19.173 | 0 |
| 1734975000 | 19.173 | -0.08 | -0.44 | 19.173 | 19.173 | 19.173 | 0 |
| 1734715800 | 19.257 | 0.11 | 0.56 | 19.257 | 19.257 | 19.257 | 0 |
| 1734629400 | 19.15 | -0.32 | -1.62 | 19.192 | 19.192 | 19.099 | 89 |
| 1734543000 | 19.465 | -0.12 | -0.63 | 19.465 | 19.465 | 19.465 | 0 |
| 1734456600 | 19.588 | -0.19 | -0.97 | 19.684 | 19.684 | 19.576 | 15 |
| 1734370200 | 19.779 | -0.26 | -1.30 | 19.779 | 19.779 | 19.779 | 0 |
| 1734111000 | 20.04 | -0.01 | -0.04 | 20.02 | 20.0775 | 20.02 | 1121 |
| 1734024600 | 20.048 | 0.03 | 0.17 | 20.048 | 20.048 | 20.048 | 0 |
| 1733938200 | 20.0135 | 0 | 0.00 | 20.0135 | 20.0135 | 20.0135 | 0 |
| 1733851800 | 20.0135 | 0 | 0.00 | 20.0135 | 20.0135 | 20.0135 | 0 |
| 1733765400 | 20.0135 | 0 | 0.00 | 20.0135 | 20.0135 | 20.0135 | 0 |
| 1733506200 | 20.0135 | -0.09 | -0.44 | 20.0135 | 20.0135 | 20.0135 | 0 |
| 1733419800 | 20.1025 | -0.12 | -0.59 | 20.1025 | 20.1025 | 20.1025 | 0 |
| 1733333400 | 20.2225 | -0.11 | -0.52 | 20.2225 | 20.2225 | 20.2225 | 0 |
| 1733247000 | 20.3275 | 0.13 | 0.64 | 20.3275 | 20.3275 | 20.3275 | 0 |
| 1733160600 | 20.1975 | 0 | 0.00 | 20.1975 | 20.1975 | 20.1975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
