Premium
Frk Glbqdiv Etf (FRGD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 36.78 | 0.11 | 0.30 | 36.78 | 36.78 | 36.78 | 464 |
| 1739467800 | 36.67 | 0.48 | 1.34 | 36.53 | 36.78 | 36.26 | 1043 |
| 1739381400 | 36.185 | -0.36 | -0.97 | 37.27 | 37.27 | 35.705 | 1132 |
| 1739295000 | 36.54 | 0.18 | 0.50 | 36.25 | 36.54 | 35.965 | 8966 |
| 1739208600 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 1 |
| 1738949400 | 36.36 | -0.09 | -0.25 | 36.36 | 37 | 35.87 | 20 |
| 1738863000 | 36.45 | -0.08 | -0.21 | 36.54 | 36.76 | 36.01 | 1 |
| 1738776600 | 36.525 | 0.09 | 0.25 | 36.48 | 36.84 | 35.9 | 274 |
| 1738690200 | 36.435 | 0.15 | 0.41 | 36.4 | 36.875 | 35.725 | 1500 |
| 1738603800 | 36.285 | -0.29 | -0.78 | 36 | 36.36 | 35.315 | 726 |
| 1738344600 | 36.57 | 0.05 | 0.12 | 36.58 | 37.09 | 36.31 | 125 |
| 1738258200 | 36.525 | 0.14 | 0.40 | 36.57 | 37.04 | 36.255 | 618 |
| 1738171800 | 36.38 | 0.06 | 0.17 | 36.44 | 36.93 | 36.23 | 543 |
| 1738085400 | 36.32 | -0.02 | -0.06 | 36.72 | 36.985 | 36.21 | 206 |
| 1737999000 | 36.34 | -0.26 | -0.71 | 37 | 37 | 35.84 | 3392 |
| 1737739800 | 36.6 | 0.12 | 0.32 | 36.63 | 36.63 | 36.05 | 324 |
| 1737653400 | 36.485 | 0.05 | 0.14 | 36.6 | 36.94 | 36.07 | 405 |
| 1737567000 | 36.435 | -0.06 | -0.15 | 36.46 | 36.93 | 36.075 | 7230 |
| 1737480600 | 36.49 | 0.19 | 0.52 | 36.26 | 36.88 | 36.01 | 343 |
| 1737394200 | 36.3 | 0.13 | 0.35 | 36.45 | 36.655 | 36.025 | 553 |
| 1737135000 | 36.175 | 0.33 | 0.93 | 36.16 | 36.355 | 35.735 | 31 |
| 1737048600 | 35.84 | 0.02 | 0.04 | 35.98 | 36.125 | 35.465 | 661 |
| 1736962200 | 35.825 | 0.37 | 1.03 | 35.77 | 36.665 | 35.37 | 213 |
| 1736875800 | 35.46 | 0.35 | 1.00 | 35.48 | 36.235 | 34.885 | 1030 |
| 1736789400 | 35.11 | 0.07 | 0.20 | 35.35 | 35.355 | 34.63 | 839 |
| 1736530200 | 35.04 | -0.66 | -1.85 | 35.46 | 36.035 | 34.575 | 2491 |
| 1736443800 | 35.7 | 0.31 | 0.88 | 35.7 | 35.94 | 34.87 | 639 |
| 1736357400 | 35.39 | -0.43 | -1.19 | 35.75 | 35.985 | 34.775 | 1403 |
| 1736271000 | 35.815 | 0.04 | 0.11 | 35.67 | 35.85 | 35.265 | 706 |
| 1736184600 | 35.775 | 0.24 | 0.69 | 35.88 | 36.32 | 35.225 | 166 |
| 1735925400 | 35.53 | -0.03 | -0.07 | 36 | 36 | 34.745 | 718 |
| 1735839000 | 35.555 | -0.29 | -0.80 | 35.31 | 36.035 | 35.04 | 588 |
| 1735666200 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 1 |
| 1735579800 | 35.84 | -0.42 | -1.16 | 35.83 | 35.84 | 35.275 | 4490 |
| 1735320600 | 36.26 | 1.04 | 2.95 | 35.99 | 36.575 | 35.66 | 143 |
| 1735061400 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1734975000 | 35.22 | 0.06 | 0.17 | 35.43 | 35.54 | 34.97 | 2058 |
| 1734715800 | 35.16 | -0.27 | -0.76 | 35.16 | 35.595 | 35.125 | 343 |
| 1734629400 | 35.43 | -1.03 | -2.83 | 35.43 | 35.5 | 34.775 | 343 |
| 1734543000 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1734456600 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1734370200 | 36.46 | 0.11 | 0.29 | 36.36 | 36.46 | 35.925 | 1790 |
| 1734111000 | 36.355 | 0.31 | 0.87 | 36.39 | 36.64 | 35.925 | 1240 |
| 1734024600 | 36.04 | -0.37 | -1.02 | 36.93 | 36.93 | 35.43 | 713 |
| 1733938200 | 36.41 | -0.19 | -0.51 | 36.41 | 36.41 | 36.41 | 0 |
| 1733851800 | 36.595 | -0.4 | -1.08 | 36.595 | 36.595 | 36.595 | 0 |
| 1733765400 | 36.995 | 0.2 | 0.56 | 36.995 | 36.995 | 36.995 | 0 |
| 1733506200 | 36.79 | -0.22 | -0.58 | 37.07 | 37.515 | 36.74 | 1402 |
| 1733419800 | 37.005 | 0.05 | 0.15 | 37.14 | 37.665 | 36.52 | 462 |
| 1733333400 | 36.95 | -0.02 | -0.04 | 36.99 | 37.535 | 36.545 | 291 |
| 1733247000 | 36.965 | -0.01 | -0.01 | 37.38 | 37.6 | 36.6 | 916 |
| 1733160600 | 36.97 | -0.07 | -0.18 | 36.97 | 36.97 | 36.97 | 0 |
| 1732901400 | 37.035 | 0.13 | 0.34 | 37.26 | 37.4 | 36.42 | 512 |
| 1732815000 | 36.91 | 0.24 | 0.65 | 36.72 | 36.915 | 36.675 | 614 |
| 1732728600 | 36.67 | -0.09 | -0.24 | 37.28 | 37.45 | 36.455 | 1355 |
| 1732642200 | 36.76 | -0.24 | -0.65 | 36.93 | 37.32 | 36.395 | 804 |
| 1732555800 | 37 | 0.22 | 0.58 | 36.81 | 37.15 | 36.455 | 5424 |
| 1732296600 | 36.785 | 0.34 | 0.95 | 36.785 | 36.785 | 36.785 | 0 |
| 1732210200 | 36.44 | -0.03 | -0.08 | 36.48 | 36.695 | 35.77 | 345 |
| 1732123800 | 36.47 | 0.02 | 0.05 | 36.47 | 36.705 | 35.605 | 666 |
| 1732037400 | 36.45 | 0.46 | 1.28 | 36.4 | 36.62 | 35.615 | 2457 |
| 1731951000 | 35.99 | -0.5 | -1.37 | 36.36 | 36.49 | 35.5 | 906 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
