Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 42.53 | 0.27 | 0.64 | 42.44 | 42.53 | 42.44 | 3 |
| 1727368200 | 42.26 | 0.16 | 0.37 | 42.26 | 42.835 | 42.255 | 32 |
| 1727281800 | 42.105 | 0 | 0.00 | 42.105 | 42.105 | 42.105 | 0 |
| 1727195400 | 42.105 | 0.24 | 0.59 | 42.105 | 42.105 | 42.105 | 0 |
| 1727109000 | 41.86 | 0.31 | 0.76 | 41.86 | 41.86 | 41.86 | 0 |
| 1726849800 | 41.545 | 0.23 | 0.54 | 41.89 | 42.405 | 40.825 | 194 |
| 1726763400 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1726677000 | 41.32 | -0.2 | -0.48 | 41.32 | 41.925 | 41.32 | 10 |
| 1726590600 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1726504200 | 41.52 | 0.26 | 0.63 | 41.52 | 41.735 | 41.07 | 133 |
| 1726245000 | 41.26 | 0.38 | 0.93 | 41.26 | 41.375 | 41.09 | 141 |
| 1726158600 | 40.88 | 0.67 | 1.67 | 40.89 | 41.32 | 39.965 | 781 |
| 1726072200 | 40.21 | -0.33 | -0.81 | 40.23 | 40.745 | 39.79 | 298 |
| 1725985800 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1725899400 | 40.54 | -0.62 | -1.51 | 40.54 | 41.135 | 40.53 | 37 |
| 1725640200 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1725553800 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1725467400 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1725381000 | 41.16 | -0.09 | -0.22 | 41.16 | 41.23 | 40.54 | 146 |
| 1725294600 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1725035400 | 41.25 | 0.5 | 1.23 | 41.25 | 41.85 | 40.46 | 15 |
| 1724949000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1724862600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1724776200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1724430600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1724344200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1724257800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1724171400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1724085000 | 40.75 | 0.63 | 1.57 | 40.75 | 40.75 | 40.75 | 0 |
| 1723825800 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1723739400 | 40.12 | 1.04 | 2.65 | 40.12 | 40.25 | 40.12 | 24 |
| 1723653000 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1723566600 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1723480200 | 39.085 | 0.74 | 1.93 | 39.085 | 39.085 | 39.085 | 0 |
| 1723221000 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1723134600 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1723048200 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1722961800 | 38.345 | 0.24 | 0.64 | 38.345 | 38.345 | 38.345 | 0 |
| 1722875400 | 38.1 | -0.5 | -1.30 | 38.1 | 38.705 | 37.995 | 295 |
| 1722616200 | 38.6 | -1.64 | -4.08 | 38.75 | 39.36 | 38.565 | 885 |
| 1722529800 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1722443400 | 40.24 | 0.55 | 1.39 | 40.24 | 40.24 | 39.54 | 295 |
| 1722357000 | 39.69 | 0 | 0.00 | 39.69 | 39.69 | 39.69 | 0 |
| 1722270600 | 39.69 | 0 | 0.00 | 39.69 | 39.69 | 39.69 | 0 |
| 1722011400 | 39.69 | 0.39 | 0.99 | 39.84 | 39.915 | 39.21 | 590 |
| 1721925000 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1721838600 | 39.3 | -0.37 | -0.93 | 39.38 | 39.545 | 38.89 | 885 |
| 1721752200 | 39.67 | -0.06 | -0.15 | 39.67 | 40.07 | 39.26 | 300 |
| 1721665800 | 39.73 | -0.45 | -1.11 | 39.73 | 39.985 | 39 | 460 |
| 1721406600 | 40.175 | 0 | 0.00 | 40.175 | 40.175 | 40.175 | 0 |
| 1721320200 | 40.175 | 0 | 0.00 | 40.175 | 40.175 | 40.175 | 0 |
| 1721233800 | 40.175 | 0.7 | 1.77 | 40.175 | 40.175 | 40.175 | 0 |
| 1721147400 | 39.475 | 0 | 0.00 | 39.475 | 39.475 | 39.475 | 0 |
| 1721061000 | 39.475 | 0 | 0.00 | 39.475 | 39.475 | 39.475 | 0 |
| 1720801800 | 39.475 | 0 | 0.00 | 39.475 | 39.475 | 39.475 | 0 |
| 1720715400 | 39.475 | 0.41 | 1.06 | 39.475 | 39.475 | 39.475 | 0 |
| 1720629000 | 39.06 | 0.32 | 0.83 | 38.95 | 39.06 | 38.47 | 2066 |
| 1720542600 | 38.74 | 0.35 | 0.91 | 38.76 | 38.815 | 38.015 | 380 |
| 1720456200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1720197000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1720110600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1720024200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1719937800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1719851400 | 38.39 | -0.06 | -0.16 | 38.39 | 38.735 | 37.955 | 295 |
| 1719592200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
