Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 41.455 | 0 | 0.00 | 41.455 | 41.455 | 41.455 | 0 |
| 1732642200 | 41.455 | 0.45 | 1.11 | 41.455 | 41.455 | 41.455 | 0 |
| 1732555800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732296600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732210200 | 41 | 0.04 | 0.10 | 41 | 41.605 | 41 | 126 |
| 1732123800 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1732037400 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1731951000 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1731691800 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1731605400 | 40.96 | -0.06 | -0.15 | 40.96 | 40.96 | 40.96 | 0 |
| 1731519000 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1731432600 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1731346200 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1731087000 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1731000600 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1730914200 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1730827800 | 41.02 | 0.53 | 1.31 | 41.02 | 41.02 | 41.02 | 0 |
| 1730741400 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1730482200 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1730395800 | 40.49 | -0.38 | -0.92 | 40.49 | 40.49 | 40.49 | 0 |
| 1730309400 | 40.865 | -0.29 | -0.70 | 40.865 | 40.865 | 40.865 | 0 |
| 1730223000 | 41.155 | 0 | 0.00 | 41.155 | 41.155 | 41.155 | 0 |
| 1730136600 | 41.155 | 0 | 0.00 | 41.155 | 41.155 | 41.155 | 0 |
| 1729873800 | 41.155 | 0 | 0.00 | 41.155 | 41.155 | 41.155 | 0 |
| 1729787400 | 41.155 | 0 | 0.00 | 41.155 | 41.155 | 41.155 | 0 |
| 1729701000 | 41.155 | 0 | 0.00 | 41.155 | 41.155 | 41.155 | 0 |
| 1729614600 | 41.155 | -0.2 | -0.47 | 41.155 | 41.155 | 41.155 | 0 |
| 1729528200 | 41.35 | -0.41 | -0.98 | 41.35 | 41.635 | 40.87 | 158 |
| 1729269000 | 41.76 | -0.18 | -0.43 | 41.76 | 41.94 | 41.265 | 295 |
| 1729182600 | 41.94 | 0.17 | 0.41 | 41.94 | 42.52 | 41.125 | 372 |
| 1729096200 | 41.77 | -0.14 | -0.32 | 41.77 | 42.175 | 41.315 | 295 |
| 1729009800 | 41.905 | 0.11 | 0.25 | 42.06 | 42.535 | 40.99 | 145 |
| 1728923400 | 41.8 | 0.17 | 0.41 | 41.75 | 42.49 | 40.955 | 605 |
| 1728664200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728577800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728491400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728405000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728318600 | 41.63 | 0.02 | 0.05 | 41.63 | 41.63 | 41.63 | 0 |
| 1728059400 | 41.61 | 0.61 | 1.49 | 41.52 | 41.72 | 41.015 | 2455 |
| 1727973000 | 41 | -0.74 | -1.77 | 41.07 | 41.54 | 40.21 | 4149 |
| 1727886600 | 41.74 | -0.79 | -1.86 | 41.74 | 42.385 | 40.955 | 995 |
| 1727800200 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1727713800 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1727454600 | 42.53 | 0.27 | 0.64 | 42.44 | 42.53 | 42.44 | 3 |
| 1727368200 | 42.26 | 0.16 | 0.37 | 42.26 | 42.835 | 42.255 | 32 |
| 1727281800 | 42.105 | 0 | 0.00 | 42.105 | 42.105 | 42.105 | 0 |
| 1727195400 | 42.105 | 0.24 | 0.59 | 42.105 | 42.105 | 42.105 | 0 |
| 1727109000 | 41.86 | 0.31 | 0.76 | 41.86 | 41.86 | 41.86 | 0 |
| 1726849800 | 41.545 | 0.23 | 0.54 | 41.89 | 42.405 | 40.825 | 194 |
| 1726763400 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1726677000 | 41.32 | -0.2 | -0.48 | 41.32 | 41.925 | 41.32 | 10 |
| 1726590600 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1726504200 | 41.52 | 0.26 | 0.63 | 41.52 | 41.735 | 41.07 | 133 |
| 1726245000 | 41.26 | 0.38 | 0.93 | 41.26 | 41.375 | 41.09 | 141 |
| 1726158600 | 40.88 | 0.67 | 1.67 | 40.89 | 41.32 | 39.965 | 781 |
| 1726072200 | 40.21 | -0.33 | -0.81 | 40.23 | 40.745 | 39.79 | 298 |
| 1725985800 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1725899400 | 40.54 | -0.62 | -1.51 | 40.54 | 41.135 | 40.53 | 37 |
| 1725640200 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1725553800 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1725467400 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1725381000 | 41.16 | -0.09 | -0.22 | 41.16 | 41.23 | 40.54 | 146 |
| 1725294600 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1725035400 | 41.25 | 0.5 | 1.23 | 41.25 | 41.85 | 40.46 | 15 |
| 1724949000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1724862600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
