Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 35.97 | 0.07 | 0.19 | 35.91 | 36.0125 | 35.8525 | 23978 |
| 1733765400 | 35.9 | -0.19 | -0.51 | 36.08 | 36.0925 | 35.8825 | 28204 |
| 1733506200 | 36.085 | 0.05 | 0.12 | 36.035 | 36.15 | 35.845 | 13195 |
| 1733419800 | 36.04 | 0.23 | 0.63 | 36.03 | 36.1875 | 35.89 | 56899 |
| 1733333400 | 35.815 | -0.11 | -0.31 | 36.14 | 36.14 | 35.815 | 34374 |
| 1733247000 | 35.9275 | 0.23 | 0.64 | 36.125 | 36.1275 | 35.785 | 57578 |
| 1733160600 | 35.6975 | 0.03 | 0.08 | 35.81 | 35.815 | 35.525 | 26791 |
| 1732901400 | 35.67 | 0.21 | 0.60 | 35.47 | 35.67 | 35.45 | 13298 |
| 1732815000 | 35.4575 | -0.12 | -0.33 | 35.46 | 35.65 | 35.4 | 20911 |
| 1732728600 | 35.575 | -0.31 | -0.86 | 35.8 | 35.9125 | 35.575 | 39611 |
| 1732642200 | 35.8825 | 0.06 | 0.18 | 35.92 | 35.9425 | 35.71 | 28177 |
| 1732555800 | 35.8175 | 0.32 | 0.89 | 35.765 | 35.9075 | 35.715 | 92665 |
| 1732296600 | 35.5 | 0.7 | 2.03 | 35.12 | 35.535 | 35.06 | 61111 |
| 1732210200 | 34.795 | -0.18 | -0.51 | 34.465 | 34.795 | 34.465 | 26171 |
| 1732123800 | 34.9725 | 0.14 | 0.40 | 34.935 | 35.0475 | 34.855 | 28150 |
| 1732037400 | 34.8325 | 0.09 | 0.27 | 35.045 | 35.0625 | 34.7175 | 22527 |
| 1731951000 | 34.74 | 0.09 | 0.27 | 34.64 | 34.86 | 34.64 | 13985 |
| 1731691800 | 34.645 | 0.02 | 0.04 | 34.41 | 35.015 | 34.41 | 22343 |
| 1731605400 | 34.63 | 0.11 | 0.33 | 34.695 | 34.8525 | 34.6 | 11197 |
| 1731519000 | 34.5175 | -0.33 | -0.95 | 34.615 | 34.93 | 34.3725 | 24594 |
| 1731432600 | 34.85 | -0.13 | -0.36 | 34.615 | 34.955 | 34.615 | 43961 |
| 1731346200 | 34.975 | 0.26 | 0.73 | 34.97 | 35.0725 | 34.81 | 57527 |
| 1731087000 | 34.72 | -0.19 | -0.53 | 34.91 | 34.91 | 34.6625 | 27319 |
| 1731000600 | 34.905 | -0.43 | -1.22 | 35.005 | 35.185 | 34.87 | 174568 |
| 1730914200 | 35.335 | 0.59 | 1.70 | 35.52 | 35.6175 | 35.26 | 33709 |
| 1730827800 | 34.745 | 0.01 | 0.04 | 34.665 | 34.865 | 34.62 | 25084 |
| 1730741400 | 34.7325 | -0.31 | -0.88 | 34.5 | 34.7925 | 34.465 | 73432 |
| 1730482200 | 35.04 | -0.14 | -0.39 | 35.145 | 35.245 | 34.94 | 13033 |
| 1730395800 | 35.1775 | 0.23 | 0.67 | 34.945 | 35.2025 | 34.765 | 15154 |
| 1730309400 | 34.9425 | -0.15 | -0.41 | 35.04 | 35.1675 | 34.9125 | 33425 |
| 1730223000 | 35.0875 | 0.03 | 0.09 | 35.185 | 35.5975 | 34.8125 | 27660 |
| 1730136600 | 35.055 | 0.23 | 0.66 | 35.32 | 35.565 | 34.8475 | 33536 |
| 1729873800 | 34.825 | -0.44 | -1.23 | 34.9 | 34.91 | 34.6575 | 65473 |
| 1729787400 | 35.26 | -0.1 | -0.28 | 35.245 | 35.3125 | 35.1725 | 24564 |
| 1729701000 | 35.36 | 0.09 | 0.26 | 35.605 | 35.605 | 35.2075 | 38226 |
| 1729614600 | 35.27 | -0.42 | -1.17 | 35.45 | 35.54 | 35.1875 | 20940 |
| 1729528200 | 35.6875 | -0.16 | -0.45 | 35.72 | 35.84 | 35.5275 | 48208 |
| 1729269000 | 35.85 | -0.04 | -0.10 | 35.88 | 35.9475 | 35.7775 | 104571 |
| 1729182600 | 35.8875 | -0.43 | -1.17 | 36.1 | 36.29 | 35.8525 | 20434 |
| 1729096200 | 36.3125 | 0.23 | 0.64 | 36.24 | 36.3725 | 36.1575 | 31353 |
| 1729009800 | 36.08 | -0.22 | -0.61 | 36.295 | 36.295 | 36.0475 | 29169 |
| 1728923400 | 36.3025 | 0.16 | 0.44 | 36.45 | 36.45 | 36.1575 | 39283 |
| 1728664200 | 36.1425 | 0.03 | 0.09 | 36.2 | 36.2 | 35.98 | 11980 |
| 1728577800 | 36.11 | -0.15 | -0.41 | 36.25 | 36.3525 | 36.0225 | 18028 |
| 1728491400 | 36.26 | 0.27 | 0.75 | 36.245 | 36.3475 | 36.0225 | 26188 |
| 1728405000 | 35.99 | 0.37 | 1.03 | 35.745 | 36.0575 | 35.745 | 30623 |
| 1728318600 | 35.6225 | -0.5 | -1.39 | 35.7 | 35.7 | 35.3325 | 62247 |
| 1728059400 | 36.125 | -0.1 | -0.28 | 36.335 | 36.4225 | 35.7075 | 27302 |
| 1727973000 | 36.2275 | 0.29 | 0.81 | 36.335 | 36.375 | 36.0625 | 37739 |
| 1727886600 | 35.9375 | -0.19 | -0.52 | 36.21 | 36.215 | 35.8725 | 32029 |
| 1727800200 | 36.125 | 0.03 | 0.10 | 36.09 | 36.5325 | 36.0375 | 78976 |
| 1727713800 | 36.09 | -0.51 | -1.38 | 36.46 | 36.46 | 36.09 | 32900 |
| 1727454600 | 36.595 | 0.12 | 0.32 | 36.67 | 36.7225 | 36.54 | 24149 |
| 1727368200 | 36.48 | -0.11 | -0.30 | 36.54 | 36.815 | 36.43 | 34142 |
| 1727281800 | 36.59 | 0.17 | 0.47 | 36.34 | 36.62 | 36.3225 | 41452 |
| 1727195400 | 36.42 | -0.18 | -0.50 | 36.6 | 36.6 | 36.365 | 31078 |
| 1727109000 | 36.6025 | 0.13 | 0.34 | 36.67 | 36.84 | 36.525 | 61990 |
| 1726849800 | 36.4775 | 0.35 | 0.98 | 36.225 | 36.655 | 36.025 | 75610 |
| 1726763400 | 36.1225 | -0.04 | -0.10 | 36.115 | 36.2525 | 35.9425 | 20731 |
| 1726677000 | 36.16 | -0.27 | -0.74 | 36.46 | 36.46 | 36 | 36240 |
| 1726590600 | 36.43 | 0.1 | 0.28 | 36.365 | 36.4575 | 36.2625 | 28865 |
| 1726504200 | 36.33 | -0.1 | -0.27 | 36.315 | 36.4175 | 36.26 | 257425 |
| 1726245000 | 36.43 | -0.03 | -0.09 | 36.48 | 36.605 | 36.2525 | 14904 |
| 1726158600 | 36.4625 | 0.37 | 1.03 | 36.05 | 36.9325 | 36.05 | 46085 |
| 1726072200 | 36.09 | -0.09 | -0.25 | 36.18 | 36.2925 | 35.9225 | 29833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
