Premium
Frk Asia Xchxjp (FRQX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 18.995 | 0.03 | 0.17 | 18.995 | 18.995 | 18.995 | 997 |
| 1737999000 | 18.962 | -0.65 | -3.32 | 18.962 | 18.962 | 18.962 | 413 |
| 1737739800 | 19.613 | -0.15 | -0.77 | 19.648 | 19.648 | 19.582 | 164 |
| 1737653400 | 19.765 | -0.06 | -0.31 | 19.756 | 19.777 | 19.711 | 479 |
| 1737567000 | 19.826 | 0.11 | 0.56 | 19.838 | 19.838 | 19.817 | 593 |
| 1737480600 | 19.715 | -0.13 | -0.65 | 19.738 | 19.765 | 19.687 | 1172 |
| 1737394200 | 19.844 | -0.03 | -0.14 | 19.976 | 19.976 | 19.844 | 1158 |
| 1737135000 | 19.871 | 0.18 | 0.90 | 19.871 | 19.871 | 19.871 | 0 |
| 1737048600 | 19.693 | 0.13 | 0.64 | 19.778 | 19.778 | 19.641 | 381 |
| 1736962200 | 19.567 | 0.18 | 0.90 | 19.6 | 19.6 | 19.537 | 632 |
| 1736875800 | 19.392 | 0.1 | 0.53 | 19.392 | 19.392 | 19.392 | 7353 |
| 1736789400 | 19.289 | -0.23 | -1.16 | 19.358 | 19.358 | 19.288 | 3580 |
| 1736530200 | 19.515 | -0.22 | -1.10 | 19.56 | 19.8175 | 19.221 | 668 |
| 1736443800 | 19.733 | -0.02 | -0.12 | 19.733 | 19.733 | 19.733 | 25 |
| 1736357400 | 19.757 | -0.01 | -0.05 | 19.802 | 20.087 | 19.49 | 797 |
| 1736271000 | 19.766 | -0.04 | -0.19 | 19.766 | 19.766 | 19.766 | 479 |
| 1736184600 | 19.804 | 0.1 | 0.51 | 19.804 | 19.804 | 19.804 | 612 |
| 1735925400 | 19.704 | 0.08 | 0.42 | 19.734 | 19.912 | 19.402 | 32 |
| 1735839000 | 19.622 | 0.34 | 1.77 | 19.678 | 19.86 | 19.358 | 1159 |
| 1735666200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1735579800 | 19.28 | -0.02 | -0.11 | 19.28 | 19.28 | 19.28 | 264 |
| 1735320600 | 19.302 | -0.14 | -0.74 | 19.376 | 19.376 | 19.269 | 101 |
| 1735061400 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1734975000 | 19.446 | 0.15 | 0.75 | 19.446 | 19.446 | 19.446 | 10 |
| 1734715800 | 19.301 | -0.09 | -0.47 | 19.301 | 19.301 | 19.301 | 0 |
| 1734629400 | 19.393 | -0.14 | -0.69 | 19.393 | 19.393 | 19.393 | 15206 |
| 1734543000 | 19.528 | 0.07 | 0.37 | 19.528 | 19.528 | 19.528 | 0 |
| 1734456600 | 19.456 | -0.18 | -0.89 | 19.422 | 19.456 | 19.389 | 3 |
| 1734370200 | 19.631 | -0.12 | -0.61 | 19.706 | 19.783 | 19.62 | 11708 |
| 1734111000 | 19.752 | 0.15 | 0.77 | 19.742 | 19.99 | 19.688 | 966 |
| 1734024600 | 19.601 | -0.02 | -0.10 | 19.601 | 19.601 | 19.601 | 0 |
| 1733938200 | 19.621 | 0.06 | 0.30 | 19.628 | 19.628 | 19.585 | 85 |
| 1733851800 | 19.562 | -0.07 | -0.35 | 19.562 | 19.562 | 19.562 | 0 |
| 1733765400 | 19.631 | 0.06 | 0.31 | 19.631 | 19.631 | 19.631 | 0 |
| 1733506200 | 19.571 | -0.11 | -0.55 | 19.544 | 19.7835 | 19.311 | 554 |
| 1733419800 | 19.679 | 0.04 | 0.20 | 19.718 | 19.718 | 19.649 | 79 |
| 1733333400 | 19.639 | 0.1 | 0.50 | 19.784 | 19.9065 | 19.509 | 295 |
| 1733247000 | 19.542 | 0.02 | 0.11 | 19.542 | 19.542 | 19.542 | 1343 |
| 1733160600 | 19.521 | 0.16 | 0.82 | 19.398 | 19.793 | 19.253 | 2474 |
| 1732901400 | 19.363 | 0.09 | 0.45 | 19.363 | 19.363 | 19.363 | 0 |
| 1732815000 | 19.276 | -0.05 | -0.27 | 19.276 | 19.276 | 19.276 | 0 |
| 1732728600 | 19.329 | -0.27 | -1.37 | 19.368 | 19.368 | 19.32 | 109 |
| 1732642200 | 19.598 | -0.07 | -0.34 | 19.646 | 19.646 | 19.562 | 2656 |
| 1732555800 | 19.665 | 0.05 | 0.26 | 19.702 | 19.702 | 19.652 | 260 |
| 1732296600 | 19.614 | 0.33 | 1.72 | 19.672 | 19.672 | 19.614 | 586 |
| 1732210200 | 19.283 | 0.05 | 0.23 | 19.326 | 19.326 | 19.264 | 506 |
| 1732123800 | 19.238 | -0.15 | -0.75 | 19.238 | 19.238 | 19.238 | 51 |
| 1732037400 | 19.384 | 0.1 | 0.52 | 19.534 | 19.534 | 18.985 | 514 |
| 1731951000 | 19.284 | 0.1 | 0.54 | 19.284 | 19.284 | 19.284 | 0 |
| 1731691800 | 19.18 | -0.02 | -0.08 | 19.238 | 19.238 | 19.173 | 193 |
| 1731605400 | 19.195 | 0.04 | 0.22 | 19.28 | 19.28 | 18.899 | 4957 |
| 1731519000 | 19.152 | -0.05 | -0.27 | 19.222 | 19.451 | 19.003 | 1000 |
| 1731432600 | 19.203 | -0.17 | -0.87 | 19.164 | 19.497 | 18.955 | 1437 |
| 1731346200 | 19.371 | -0.14 | -0.72 | 19.446 | 19.711 | 19.333 | 958 |
| 1731087000 | 19.511 | -0.1 | -0.50 | 19.764 | 19.9015 | 19.352 | 1875 |
| 1731000600 | 19.609 | 0.15 | 0.74 | 19.568 | 19.671 | 19.523 | 4867 |
| 1730914200 | 19.464 | -0.1 | -0.52 | 19.512 | 19.8205 | 19.282 | 10 |
| 1730827800 | 19.565 | 0.05 | 0.27 | 19.565 | 19.565 | 19.565 | 0 |
| 1730741400 | 19.512 | 0.08 | 0.42 | 19.536 | 19.536 | 19.495 | 278 |
| 1730482200 | 19.43 | 0.04 | 0.18 | 19.438 | 19.455 | 19.349 | 2562 |
| 1730395800 | 19.395 | -0 | -0.02 | 19.395 | 19.395 | 19.395 | 0 |
| 1730309400 | 19.398 | -0.09 | -0.47 | 19.398 | 19.398 | 19.398 | 0 |
| 1730223000 | 19.49 | -0.12 | -0.59 | 19.536 | 19.536 | 19.464 | 698 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
