Premium
Frk Us Eq Etf (FRUE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 60.01 | -0.22 | -0.37 | 60.01 | 60.01 | 60.01 | 0 |
| 1732901400 | 60.23 | 0.14 | 0.24 | 60.23 | 60.23 | 60.23 | 0 |
| 1732815000 | 60.085 | 0.01 | 0.01 | 60.085 | 60.085 | 60.085 | 0 |
| 1732728600 | 60.08 | 0.2 | 0.33 | 60.08 | 60.08 | 60.08 | 0 |
| 1732642200 | 59.885 | -0.2 | -0.32 | 59.885 | 59.885 | 59.885 | 0 |
| 1732555800 | 60.08 | 0.7 | 1.17 | 60.08 | 60.08 | 60.08 | 0 |
| 1732296600 | 59.385 | 0.31 | 0.52 | 59.385 | 59.385 | 59.385 | 0 |
| 1732210200 | 59.075 | 1.06 | 1.83 | 58.4 | 59.34 | 58.325 | 231 |
| 1732123800 | 58.015 | -0.31 | -0.52 | 58.015 | 58.015 | 58.015 | 0 |
| 1732037400 | 58.32 | -0.18 | -0.31 | 58.15 | 58.34 | 58.15 | 1 |
| 1731951000 | 58.5 | 0.09 | 0.15 | 58.5 | 58.5 | 58.5 | 0 |
| 1731691800 | 58.41 | -0.81 | -1.37 | 58.41 | 58.41 | 58.41 | 0 |
| 1731605400 | 59.22 | -0.22 | -0.37 | 59.22 | 59.22 | 59.22 | 0 |
| 1731519000 | 59.44 | -0.02 | -0.03 | 59.44 | 59.44 | 59.44 | 0 |
| 1731432600 | 59.46 | -0.44 | -0.73 | 59.6 | 59.8 | 59.425 | 227 |
| 1731346200 | 59.895 | 0.11 | 0.18 | 59.92 | 60.05 | 59.76 | 227 |
| 1731087000 | 59.785 | 0.33 | 0.56 | 59.785 | 59.785 | 59.785 | 0 |
| 1731000600 | 59.455 | 0.31 | 0.52 | 59.455 | 59.455 | 59.455 | 0 |
| 1730914200 | 59.145 | 1.26 | 2.18 | 59.145 | 59.145 | 59.145 | 0 |
| 1730827800 | 57.885 | 0.29 | 0.50 | 57.885 | 57.885 | 57.885 | 0 |
| 1730741400 | 57.595 | 0.02 | 0.03 | 57.595 | 57.595 | 57.595 | 0 |
| 1730482200 | 57.575 | -0.11 | -0.18 | 57.36 | 58.36 | 57.36 | 1362 |
| 1730395800 | 57.68 | -0.33 | -0.56 | 57.67 | 58.535 | 56.98 | 13865 |
| 1730309400 | 58.005 | -0.06 | -0.09 | 57.99 | 58.545 | 57.72 | 227 |
| 1730223000 | 58.06 | -0.05 | -0.09 | 58.06 | 58.06 | 58.06 | 0 |
| 1730136600 | 58.11 | -0.1 | -0.17 | 58.14 | 58.375 | 57.275 | 227 |
| 1729873800 | 58.21 | 0.07 | 0.12 | 58.33 | 58.44 | 58.175 | 681 |
| 1729787400 | 58.14 | -0.03 | -0.05 | 58.36 | 58.465 | 58.085 | 567 |
| 1729701000 | 58.17 | -0.33 | -0.56 | 58.44 | 58.545 | 57.515 | 454 |
| 1729614600 | 58.495 | -0.23 | -0.39 | 58.495 | 58.495 | 58.495 | 0 |
| 1729528200 | 58.725 | -0.48 | -0.81 | 58.725 | 58.725 | 58.725 | 0 |
| 1729269000 | 59.205 | -0.15 | -0.25 | 59.13 | 59.205 | 59.13 | 54 |
| 1729182600 | 59.355 | 0.02 | 0.04 | 59.355 | 59.355 | 59.355 | 400 |
| 1729096200 | 59.33 | -0.3 | -0.50 | 59.33 | 59.33 | 59.33 | 0 |
| 1729009800 | 59.63 | 0.18 | 0.30 | 59.65 | 59.845 | 59.445 | 227 |
| 1728923400 | 59.45 | 0.23 | 0.40 | 59.45 | 59.45 | 59.45 | 0 |
| 1728664200 | 59.215 | 0.38 | 0.65 | 58.74 | 59.58 | 57.985 | 227 |
| 1728577800 | 58.835 | -0.02 | -0.03 | 58.835 | 58.835 | 58.835 | 0 |
| 1728491400 | 58.85 | 0.45 | 0.78 | 58.85 | 58.85 | 58.85 | 0 |
| 1728405000 | 58.395 | -0.15 | -0.25 | 58.46 | 58.625 | 57.66 | 227 |
| 1728318600 | 58.54 | 0.15 | 0.26 | 58.54 | 58.54 | 58.54 | 0 |
| 1728059400 | 58.39 | -0.01 | -0.02 | 58.38 | 58.5 | 58.28 | 76 |
| 1727973000 | 58.4 | -0.25 | -0.43 | 58.4 | 58.4 | 58.4 | 0 |
| 1727886600 | 58.65 | 0.13 | 0.22 | 58.65 | 58.65 | 58.65 | 0 |
| 1727800200 | 58.52 | -0.24 | -0.41 | 58.73 | 59.115 | 57.57 | 194 |
| 1727713800 | 58.76 | -0.13 | -0.21 | 58.31 | 58.76 | 58.3 | 3116 |
| 1727454600 | 58.885 | 0.57 | 0.98 | 58.4 | 59.265 | 58.35 | 14 |
| 1727368200 | 58.315 | 0 | 0.01 | 58.44 | 58.61 | 57.615 | 1431 |
| 1727281800 | 58.31 | -0.18 | -0.30 | 58.31 | 58.31 | 58.31 | 0 |
| 1727195400 | 58.485 | 0.15 | 0.26 | 58.485 | 58.485 | 58.485 | 0 |
| 1727109000 | 58.335 | 0.35 | 0.60 | 58.335 | 58.335 | 58.335 | 0 |
| 1726849800 | 57.985 | -0.32 | -0.54 | 57.985 | 57.985 | 57.985 | 0 |
| 1726763400 | 58.3 | 0.38 | 0.66 | 58.37 | 58.635 | 58.195 | 454 |
| 1726677000 | 57.92 | -0.2 | -0.34 | 57.98 | 58.1 | 57.795 | 227 |
| 1726590600 | 58.12 | 0.44 | 0.76 | 58.12 | 58.12 | 58.12 | 0 |
| 1726504200 | 57.68 | 0.1 | 0.17 | 57.71 | 57.81 | 57.68 | 8 |
| 1726245000 | 57.58 | 0.84 | 1.48 | 57.58 | 57.58 | 57.58 | 0 |
| 1726158600 | 56.74 | 0.84 | 1.49 | 57.02 | 57.755 | 56.21 | 403 |
| 1726072200 | 55.905 | -0.88 | -1.54 | 55.905 | 55.905 | 55.905 | 0 |
| 1725985800 | 56.78 | 0.13 | 0.22 | 56.72 | 57.565 | 55.255 | 226 |
| 1725899400 | 56.655 | 0.27 | 0.49 | 56.52 | 56.82 | 55.905 | 681 |
| 1725640200 | 56.38 | -0.27 | -0.48 | 56.65 | 57.865 | 55.44 | 914 |
| 1725553800 | 56.65 | -0.7 | -1.22 | 56.65 | 56.65 | 56.65 | 0 |
| 1725467400 | 57.35 | -0.23 | -0.40 | 57.3 | 57.49 | 57.23 | 187 |
| 1725381000 | 57.58 | -0.57 | -0.98 | 57.58 | 57.58 | 57.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
