Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 2196.75 | 0 | 0.00 | 2196.75 | 2196.75 | 2196.75 | 0 |
| 1782491400 | 2196.75 | 0 | 0.00 | 2196.75 | 2196.75 | 2196.75 | 0 |
| 1782405000 | 2196.75 | 0 | 0.00 | 2196.75 | 2196.75 | 2196.75 | 0 |
| 1782318600 | 2196.75 | 0 | 0.00 | 2196.75 | 2196.75 | 2196.75 | 0 |
| 1782232200 | 2196.75 | -18.5 | -0.84 | 2182 | 2204 | 2163.5 | 35 |
| 1782145800 | 2215.25 | 0 | 0.00 | 2215.25 | 2215.25 | 2215.25 | 0 |
| 1781886600 | 2215.25 | 0 | 0.00 | 2215.25 | 2215.25 | 2215.25 | 0 |
| 1781800200 | 2215.25 | -19.5 | -0.87 | 2219 | 2219 | 2187.75 | 2 |
| 1781713800 | 2234.75 | 32.25 | 1.46 | 2234.5 | 2234.75 | 2229.25 | 24 |
| 1781627400 | 2202.5 | 62.25 | 2.91 | 2214 | 2223.75 | 2183.75 | 123 |
| 1781541000 | 2140.25 | 0 | 0.00 | 2140.25 | 2140.25 | 2140.25 | 0 |
| 1781281800 | 2140.25 | 0 | 0.00 | 2140.25 | 2140.25 | 2140.25 | 0 |
| 1781195400 | 2140.25 | 0 | 0.00 | 2140.25 | 2140.25 | 2140.25 | 0 |
| 1781109000 | 2140.25 | 0 | 0.00 | 2140.25 | 2140.25 | 2140.25 | 0 |
| 1781022600 | 2140.25 | -97.5 | -4.36 | 2164.5 | 2190.25 | 2118.75 | 172 |
| 1780936200 | 2237.75 | 0 | 0.00 | 2237.75 | 2237.75 | 2237.75 | 0 |
| 1780677000 | 2237.75 | 0 | 0.00 | 2237.75 | 2237.75 | 2237.75 | 0 |
| 1780590600 | 2237.75 | -8.75 | -0.39 | 2242 | 2242.5 | 2237.25 | 3 |
| 1780504200 | 2246.5 | 9 | 0.40 | 2253 | 2253 | 2245.5 | 16 |
| 1780417800 | 2237.5 | 58.75 | 2.70 | 2229 | 2238 | 2190.5 | 299 |
| 1780331400 | 2178.75 | 0 | 0.00 | 2178.75 | 2178.75 | 2178.75 | 0 |
| 1780072200 | 2178.75 | 0 | 0.00 | 2178.75 | 2178.75 | 2178.75 | 0 |
| 1779985800 | 2178.75 | 0 | 0.00 | 2178.75 | 2178.75 | 2178.75 | 0 |
| 1779899400 | 2178.75 | 0 | 0.00 | 2178.75 | 2178.75 | 2178.75 | 0 |
| 1779813000 | 2178.75 | 0 | 0.00 | 2178.75 | 2178.75 | 2178.75 | 0 |
| 1779467400 | 2178.75 | 0 | 0.00 | 2178.75 | 2178.75 | 2178.75 | 0 |
| 1779381000 | 2178.75 | 0 | 0.00 | 2178.75 | 2178.75 | 2178.75 | 0 |
| 1779294600 | 2178.75 | 0 | 0.00 | 2178.75 | 2178.75 | 2178.75 | 0 |
| 1779208200 | 2178.75 | -46.5 | -2.09 | 2197 | 2214.25 | 2172 | 189 |
| 1779121800 | 2225.25 | 0 | 0.00 | 2225.25 | 2225.25 | 2225.25 | 0 |
| 1778862600 | 2225.25 | 0 | 0.00 | 2225.25 | 2225.25 | 2225.25 | 0 |
| 1778776200 | 2225.25 | 0 | 0.00 | 2225.25 | 2225.25 | 2225.25 | 0 |
| 1778689800 | 2225.25 | 0 | 0.00 | 2225.25 | 2225.25 | 2225.25 | 0 |
| 1778603400 | 2225.25 | 39.75 | 1.82 | 2258 | 2269 | 2225 | 83 |
| 1778517000 | 2185.5 | 0 | 0.00 | 2185.5 | 2185.5 | 2185.5 | 0 |
| 1778257800 | 2185.5 | 0 | 0.00 | 2185.5 | 2185.5 | 2185.5 | 0 |
| 1778171400 | 2185.5 | 0 | 0.00 | 2185.5 | 2185.5 | 2185.5 | 0 |
| 1778085000 | 2185.5 | 0 | 0.00 | 2185.5 | 2185.5 | 2185.5 | 0 |
| 1777998600 | 2185.5 | 0 | 0.00 | 2185.5 | 2185.5 | 2185.5 | 0 |
| 1777653000 | 2185.5 | 0 | 0.00 | 2185.5 | 2185.5 | 2185.5 | 0 |
| 1777566600 | 2185.5 | 0 | 0.00 | 2185.5 | 2185.5 | 2185.5 | 0 |
| 1777480200 | 2185.5 | 0 | 0.00 | 2185.5 | 2185.5 | 2185.5 | 0 |
| 1777393800 | 2185.5 | -72 | -3.19 | 2202.5 | 2216.25 | 2177.75 | 144 |
| 1777307400 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1777048200 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1776961800 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1776875400 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1776789000 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1776702600 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1776443400 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1776357000 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1776270600 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1776184200 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1776097800 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1775838600 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1775752200 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1775665800 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1775579400 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1775147400 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1775061000 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1774974600 | 2257.5 | 0 | 0.00 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1774888200 | 2257.5 | 72.5 | 3.32 | 2264 | 2278.75 | 2236.25 | 240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
