Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.10275 | 0 | 0.00 | 4.10275 | 4.10275 | 4.10275 | 0 |
| 1783009800 | 4.10275 | 0 | 0.00 | 4.10275 | 4.10275 | 4.10275 | 0 |
| 1782923400 | 4.10275 | -0.01 | -0.33 | 4.121 | 4.121 | 4.0945 | 1 |
| 1782837000 | 4.11625 | 0 | 0.00 | 4.11625 | 4.11625 | 4.11625 | 0 |
| 1782750600 | 4.11625 | 0 | 0.00 | 4.11625 | 4.11625 | 4.11625 | 0 |
| 1782491400 | 4.11625 | 0 | 0.00 | 4.11625 | 4.11625 | 4.11625 | 0 |
| 1782405000 | 4.11625 | 0 | 0.00 | 4.11625 | 4.11625 | 4.11625 | 0 |
| 1782318600 | 4.11625 | 0 | 0.00 | 4.11625 | 4.11625 | 4.11625 | 0 |
| 1782232200 | 4.11625 | 0 | 0.00 | 4.11625 | 4.11625 | 4.11625 | 0 |
| 1782145800 | 4.11625 | 0 | 0.00 | 4.11625 | 4.11625 | 4.11625 | 0 |
| 1781886600 | 4.11625 | 0 | 0.00 | 4.11625 | 4.11625 | 4.11625 | 0 |
| 1781800200 | 4.11625 | 0 | 0.00 | 4.11625 | 4.11625 | 4.11625 | 0 |
| 1781713800 | 4.11625 | 0 | 0.00 | 4.11625 | 4.11625 | 4.11625 | 0 |
| 1781627400 | 4.11625 | 0 | 0.00 | 4.11625 | 4.11625 | 4.11625 | 0 |
| 1781541000 | 4.11625 | 0.05 | 1.21 | 4.1075 | 4.1224999 | 4.097 | 37300 |
| 1781281800 | 4.067 | 0 | 0.00 | 4.067 | 4.067 | 4.067 | 0 |
| 1781195400 | 4.067 | 0 | 0.00 | 4.067 | 4.067 | 4.067 | 0 |
| 1781109000 | 4.067 | 0 | 0.00 | 4.067 | 4.067 | 4.067 | 0 |
| 1781022600 | 4.067 | 0 | 0.00 | 4.067 | 4.067 | 4.067 | 0 |
| 1780936200 | 4.067 | 0 | 0.00 | 4.067 | 4.067 | 4.067 | 0 |
| 1780677000 | 4.067 | -0.01 | -0.27 | 4.073 | 4.08075 | 4.06375 | 7 |
| 1780590600 | 4.078 | 0.01 | 0.21 | 4.085 | 4.088 | 4.07775 | 1378 |
| 1780504200 | 4.0695 | 0 | 0.00 | 4.0695 | 4.0695 | 4.0695 | 0 |
| 1780417800 | 4.0695 | 0 | 0.00 | 4.0695 | 4.0695 | 4.0695 | 0 |
| 1780331400 | 4.0695 | -0.01 | -0.14 | 4.071 | 4.07475 | 4.06825 | 1 |
| 1780072200 | 4.0752499 | 0.01 | 0.30 | 4.08 | 4.08 | 4.06775 | 36 |
| 1779985800 | 4.06325 | 0.01 | 0.14 | 4.0685 | 4.06875 | 4.06125 | 150 |
| 1779899400 | 4.05775 | 0.04 | 1.01 | 4.0545 | 4.06375 | 4.04725 | 451 |
| 1779813000 | 4.01725 | 0 | 0.00 | 4.01725 | 4.01725 | 4.01725 | 0 |
| 1779467400 | 4.01725 | 0 | 0.00 | 4.01725 | 4.01725 | 4.01725 | 0 |
| 1779381000 | 4.01725 | -0.06 | -1.56 | 3.9615 | 4.07825 | 3.9615 | 38528 |
| 1779294600 | 4.08075 | 0.02 | 0.46 | 4.078 | 4.08075 | 4.0705 | 1693 |
| 1779208200 | 4.062 | -0.03 | -0.67 | 4.074 | 4.08125 | 4.0545 | 602 |
| 1779121800 | 4.08925 | 0 | 0.00 | 4.08925 | 4.08925 | 4.08925 | 0 |
| 1778862600 | 4.08925 | -0.03 | -0.64 | 4.1165 | 4.1165 | 4.08825 | 186 |
| 1778776200 | 4.1155 | 0 | 0.00 | 4.1155 | 4.1155 | 4.1155 | 0 |
| 1778689800 | 4.1155 | -0 | -0.08 | 4.1144999 | 4.1215 | 4.109 | 675 |
| 1778603400 | 4.119 | -0.02 | -0.57 | 4.116 | 4.1235 | 4.116 | 150 |
| 1778517000 | 4.14275 | 0 | 0.00 | 4.14275 | 4.14275 | 4.14275 | 0 |
| 1778257800 | 4.14275 | 0 | 0.00 | 4.14275 | 4.14275 | 4.14275 | 0 |
| 1778171400 | 4.14275 | 0 | 0.00 | 4.14275 | 4.14275 | 4.14275 | 0 |
| 1778085000 | 4.14275 | 0.04 | 0.91 | 4.1295 | 4.143 | 4.1224999 | 150 |
| 1777998600 | 4.1055 | 0 | 0.00 | 4.1055 | 4.1055 | 4.1055 | 0 |
| 1777653000 | 4.1055 | 0 | 0.00 | 4.1055 | 4.1055 | 4.1055 | 0 |
| 1777566600 | 4.1055 | 0 | 0.00 | 4.1055 | 4.1055 | 4.1055 | 0 |
| 1777480200 | 4.1055 | 0 | 0.00 | 4.1055 | 4.1055 | 4.1055 | 0 |
| 1777393800 | 4.1055 | -0.01 | -0.34 | 4.1045 | 4.10925 | 4.1015 | 714 |
| 1777307400 | 4.1195 | 0 | 0.00 | 4.1195 | 4.1195 | 4.1195 | 0 |
| 1777048200 | 4.1195 | -0.02 | -0.41 | 4.1165 | 4.12575 | 4.1165 | 150 |
| 1776961800 | 4.1365 | -0 | -0.04 | 4.127 | 4.1365 | 4.1245 | 1568 |
| 1776875400 | 4.138 | 0 | 0.00 | 4.138 | 4.138 | 4.138 | 0 |
| 1776789000 | 4.138 | -0.01 | -0.23 | 4.133 | 4.14025 | 4.13275 | 862 |
| 1776702600 | 4.1475 | 0 | 0.00 | 4.1475 | 4.1475 | 4.1475 | 0 |
| 1776443400 | 4.1475 | 0.02 | 0.60 | 4.132 | 4.15625 | 4.12475 | 408 |
| 1776357000 | 4.12275 | 0.02 | 0.52 | 4.1235 | 4.1345 | 4.11725 | 167 |
| 1776270600 | 4.10125 | 0 | 0.00 | 4.10125 | 4.10125 | 4.10125 | 0 |
| 1776184200 | 4.10125 | 0 | 0.00 | 4.10125 | 4.10125 | 4.10125 | 0 |
| 1776097800 | 4.10125 | 0.01 | 0.30 | 4.1005 | 4.1057499 | 4.0912499 | 15 |
| 1775838600 | 4.089 | 0 | 0.00 | 4.089 | 4.089 | 4.089 | 0 |
| 1775752200 | 4.089 | 0 | 0.00 | 4.089 | 4.089 | 4.089 | 0 |
| 1775665800 | 4.089 | 0.06 | 1.50 | 4.104 | 4.104 | 4.08 | 208 |
| 1775579400 | 4.0285 | -0.01 | -0.15 | 4.027 | 4.03725 | 4.01975 | 37151 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
