Premium
Foresight Solar Fund Limited (FSFL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.19178082192 | 73 | 74.1 | 69.8 | 1183930 | 71.91529898 | DE |
| 4 | 5.9 | 9.00763358779 | 65.5 | 74.3 | 65.5 | 1126209 | 71.00292642 | DE |
| 12 | 8.8 | 14.0575079872 | 62.6 | 74.3 | 61.6 | 1232759 | 66.74197121 | DE |
| 26 | 5.9 | 9.00763358779 | 65.5 | 74.3 | 59.6 | 1368194 | 64.69830034 | DE |
| 52 | -14 | -16.393442623 | 85.4 | 92.4 | 59.6 | 1229161 | 69.97488295 | DE |
| 156 | -27.6 | -27.8787878788 | 99 | 102.8 | 59.6 | 1021635 | 78.94452534 | DE |
| 260 | -22.9 | -24.2841993637 | 94.3 | 125.4 | 59.6 | 1016465 | 91.3807619 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 71.4 | 1.6 | 2.29 | 73 | 73 | 70.9 | 730551 |
| 1782232200 | 69.8 | -1 | -1.41 | 73 | 73 | 69.8 | 1246704 |
| 1782145800 | 70.8 | -1.6 | -2.21 | 73 | 73 | 70.8 | 641458 |
| 1781886600 | 72.4 | -0.8 | -1.09 | 73.6 | 73.6 | 71.1 | 1886610 |
| 1781800200 | 73.2 | 0.3 | 0.41 | 73.4 | 74.1 | 71.9 | 1086886 |
| 1781713800 | 72.9 | 1.3 | 1.82 | 73 | 73.4 | 71.7 | 1057990 |
| 1781627400 | 71.6 | -1.1 | -1.51 | 71.8 | 72.6 | 71.5 | 628264 |
| 1781541000 | 72.7 | -0.9 | -1.22 | 72.5 | 73.5 | 72.4 | 983130 |
| 1781281800 | 73.6 | 1.1 | 1.52 | 73.5 | 74.2 | 72.4 | 945039 |
| 1781195400 | 72.5 | -1.2 | -1.63 | 71.9 | 74.3 | 71.9 | 1094114 |
| 1781109000 | 73.7 | 3.5 | 4.99 | 70.5 | 73.7 | 70.5 | 1391300 |
| 1781022600 | 70.2 | -0.2 | -0.28 | 70 | 71.9 | 69.5 | 654492 |
| 1780936200 | 70.4 | 0.1 | 0.14 | 73 | 73 | 69.5 | 1102980 |
| 1780677000 | 70.3 | -1.8 | -2.50 | 70.7 | 72.8 | 70 | 1040020 |
| 1780590600 | 72.1 | 2.1 | 3.00 | 70.6 | 72.1 | 70.6 | 656023 |
| 1780504200 | 70 | -1 | -1.41 | 70.5 | 71.4 | 70 | 1213241 |
| 1780417800 | 71 | 1 | 1.43 | 70.4 | 71.9 | 69.4 | 1048494 |
| 1780331400 | 70 | 2.5 | 3.70 | 68 | 72.4 | 68 | 3508884 |
| 1780072200 | 67.5 | 0.7 | 1.05 | 66.7 | 68.1 | 66.7 | 966299 |
| 1779985800 | 66.8 | 0.2 | 0.30 | 66.2 | 67.2 | 66.2 | 392347 |
| 1779899400 | 66.599999 | 0.3 | 0.45 | 65.5 | 67.5 | 65.5 | 979908 |
| 1779813000 | 66.3 | 1.2 | 1.84 | 65.5 | 66.8 | 65 | 924181 |
| 1779467400 | 65.099999 | 0.1 | 0.15 | 65.599999 | 65.599999 | 64.599999 | 912039 |
| 1779381000 | 65 | 0.1 | 0.15 | 64 | 65.3 | 64 | 1036031 |
| 1779294600 | 64.9 | 0.4 | 0.62 | 64.3 | 65 | 64.2 | 599282 |
| 1779208200 | 64.5 | 0.6 | 0.94 | 63.7 | 64.9 | 63.7 | 851997 |
| 1779121800 | 63.9 | 0.5 | 0.79 | 62.5 | 64.599999 | 62.5 | 718831 |
| 1778862600 | 63.4 | -0.1 | -0.16 | 62.5 | 63.5 | 62.5 | 967731 |
| 1778776200 | 63.5 | -0.1 | -0.16 | 62.5 | 64.2 | 62.5 | 1055134 |
| 1778689800 | 63.6 | -0.1 | -0.16 | 63.9 | 64 | 63.1 | 681106 |
| 1778603400 | 63.7 | 0.1 | 0.16 | 63.8 | 63.8 | 63 | 566528 |
| 1778517000 | 63.6 | 0.7 | 1.11 | 62.6 | 63.7 | 62.6 | 558453 |
| 1778257800 | 62.9 | -0.1 | -0.16 | 63 | 63 | 62.9 | 719727 |
| 1778171400 | 63 | -0.4 | -0.63 | 63.5 | 63.6 | 63 | 705167 |
| 1778085000 | 63.4 | -0.9 | -1.40 | 64.099999 | 64.7 | 63.4 | 545167 |
| 1777998600 | 64.3 | -0.9 | -1.38 | 64 | 65.3 | 64 | 1440086 |
| 1777653000 | 65.2 | 0.8 | 1.24 | 63.2 | 65.2 | 63.2 | 1765511 |
| 1777566600 | 64.4 | 0.7 | 1.10 | 64.2 | 64.4 | 64.099999 | 333181 |
| 1777480200 | 63.7 | -0.2 | -0.31 | 64.4 | 64.7 | 63.4 | 619636 |
| 1777393800 | 63.9 | 0.3 | 0.47 | 63.5 | 64.2 | 63.2 | 1155843 |
| 1777307400 | 63.6 | -0.4 | -0.63 | 64.099999 | 64.4 | 63.2 | 1396739 |
| 1777048200 | 64 | 0 | 0.00 | 64.099999 | 64.3 | 63.5 | 1142764 |
| 1776961800 | 64 | -2.3 | -3.47 | 64.5 | 64.7 | 63.1 | 893541 |
| 1776875400 | 66.3 | 1.8 | 2.79 | 64.4 | 66.8 | 64.4 | 1670999 |
| 1776789000 | 64.5 | 0.5 | 0.78 | 63.7 | 64.8 | 63.1 | 2756344 |
| 1776702600 | 64 | -0.8 | -1.23 | 64.7 | 65.099999 | 63.6 | 2214474 |
| 1776443400 | 64.8 | -2.1 | -3.14 | 66.8 | 67 | 64.5 | 3111425 |
| 1776357000 | 66.9 | 0 | 0.00 | 67.2 | 67.4 | 66.9 | 1677847 |
| 1776270600 | 66.9 | -1.1 | -1.62 | 66.3 | 67.099999 | 66.099999 | 1485531 |
| 1776184200 | 68 | 2 | 3.03 | 65.7 | 68.3 | 65.7 | 2208462 |
| 1776097800 | 66 | 1 | 1.54 | 66 | 66.8 | 64.7 | 2108589 |
| 1775838600 | 65 | 0.5 | 0.78 | 64 | 66 | 64 | 1464446 |
| 1775752200 | 64.5 | 1 | 1.57 | 64.099999 | 64.8 | 63 | 1210193 |
| 1775665800 | 63.5 | -0.5 | -0.78 | 64 | 65.599999 | 63.5 | 2599413 |
| 1775579400 | 64 | 0.8 | 1.27 | 63.9 | 64.7 | 63.9 | 2064100 |
| 1775147400 | 63.2 | 0.5 | 0.80 | 63.1 | 63.6 | 62 | 1241412 |
| 1775061000 | 62.7 | 1.1 | 1.79 | 62.6 | 63 | 61.6 | 1108392 |
| 1774974600 | 61.6 | 0.7 | 1.15 | 59.7 | 62.6 | 59.7 | 1303757 |
| 1774888200 | 60.9 | 0.9 | 1.50 | 59.6 | 61.2 | 59.6 | 1328300 |
| 1774632600 | 60 | -1.3 | -2.12 | 61.4 | 61.4 | 60 | 1636142 |
| 1774546200 | 61.3 | -0.1 | -0.16 | 61.4 | 61.9 | 61.2 | 1261145 |
| 1774459800 | 61.4 | 0.1 | 0.16 | 61.6 | 61.8 | 61.3 | 1243307 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
