Premium
iShares STOXX World Equity Multifactor UCITS ETF (FSWD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 1147.25 | -19.75 | -1.69 | 1151 | 1155.75 | 1139.75 | 5750 |
| 1781022600 | 1167 | 0 | 0.00 | 1167 | 1167 | 1167 | 0 |
| 1780936200 | 1167 | -5.75 | -0.49 | 1167 | 1167 | 1167 | 7543 |
| 1780677000 | 1172.75 | -7.25 | -0.61 | 1175.5 | 1179.5 | 1164.75 | 8559 |
| 1780590600 | 1180 | -1.75 | -0.15 | 1177 | 1180.25 | 1168.5 | 17604 |
| 1780504200 | 1181.75 | -5.5 | -0.46 | 1190.5 | 1190.5 | 1179.25 | 8881 |
| 1780417800 | 1187.25 | 7.25 | 0.61 | 1187.5 | 1190.5 | 1180.75 | 4509 |
| 1780331400 | 1180 | 5.75 | 0.49 | 1179.5 | 1186.25 | 1173 | 9885 |
| 1780072200 | 1174.25 | 11 | 0.95 | 1175.5 | 1180.25 | 1170.25 | 54556 |
| 1779985800 | 1163.25 | 2.5 | 0.22 | 1163 | 1164.25 | 1156.25 | 20337 |
| 1779899400 | 1160.75 | -0.75 | -0.06 | 1160.5 | 1163 | 1156.75 | 4220 |
| 1779813000 | 1161.5 | 4.25 | 0.37 | 1162 | 1162.75 | 1157.25 | 6761 |
| 1779467400 | 1157.25 | 14 | 1.22 | 1153.5 | 1157.25 | 1147.25 | 14954 |
| 1779381000 | 1143.25 | 3.5 | 0.31 | 1141.5 | 1146 | 1137.75 | 8340 |
| 1779294600 | 1139.75 | 7.75 | 0.68 | 1136.5 | 1145 | 1132.75 | 7507 |
| 1779208200 | 1132 | -5.75 | -0.51 | 1140 | 1141.75 | 1131.25 | 3347 |
| 1779121800 | 1137.75 | -11.75 | -1.02 | 1139.5 | 1146 | 1136.75 | 3285 |
| 1778862600 | 1149.5 | 0.75 | 0.07 | 1151 | 1151.25 | 1141.5 | 9469 |
| 1778776200 | 1148.75 | 14.75 | 1.30 | 1139 | 1149.75 | 1137.25 | 12751 |
| 1778689800 | 1134 | 6.75 | 0.60 | 1136 | 1137.75 | 1130 | 7857 |
| 1778603400 | 1127.25 | 0 | 0.00 | 1131.5 | 1133 | 1126 | 55077 |
| 1778517000 | 1127.25 | 1.5 | 0.13 | 1129 | 1131 | 1125 | 21818 |
| 1778257800 | 1125.75 | -0.5 | -0.04 | 1124.5 | 1128.25 | 1121 | 7052 |
| 1778171400 | 1126.25 | 3.5 | 0.31 | 1130.5 | 1130.5 | 1123.5 | 16392 |
| 1778085000 | 1122.75 | 9.5 | 0.85 | 1116.5 | 1125 | 1116.25 | 21271 |
| 1777998600 | 1113.25 | 6.25 | 0.56 | 1110 | 1114.75 | 1108.25 | 7970 |
| 1777653000 | 1107 | 7 | 0.64 | 1107 | 1107 | 1107 | 9611 |
| 1777566600 | 1100 | 1.25 | 0.11 | 1100.5 | 1106.5 | 1097 | 14255 |
| 1777480200 | 1098.75 | -0.25 | -0.02 | 1101 | 1102.75 | 1096.75 | 8751 |
| 1777393800 | 1099 | -1.5 | -0.14 | 1108 | 1108.5 | 1097.5 | 2033 |
| 1777307400 | 1100.5 | 0.75 | 0.07 | 1101.5 | 1102.75 | 1098.75 | 2730 |
| 1777048200 | 1099.75 | -5.25 | -0.48 | 1101 | 1104.5 | 1096 | 67374 |
| 1776961800 | 1105 | -0.75 | -0.07 | 1101 | 1107.25 | 1100.25 | 19516 |
| 1776875400 | 1105.75 | -1 | -0.09 | 1107.5 | 1109.75 | 1104 | 4475 |
| 1776789000 | 1106.75 | -0.25 | -0.02 | 1110.5 | 1112 | 1105 | 17447 |
| 1776702600 | 1107 | -2.5 | -0.23 | 1105.5 | 1108.75 | 1102.25 | 15232 |
| 1776443400 | 1109.5 | 14.25 | 1.30 | 1099 | 1110.25 | 1097.5 | 20183 |
| 1776357000 | 1095.25 | 9.5 | 0.87 | 1093.5 | 1097.25 | 1090.5 | 5630 |
| 1776270600 | 1085.75 | 4.25 | 0.39 | 1083.5 | 1087.25 | 1082 | 10671 |
| 1776184200 | 1081.5 | 9.5 | 0.89 | 1081.5 | 1081.5 | 1081.5 | 21684 |
| 1776097800 | 1072 | -1 | -0.09 | 1065 | 1073 | 1062.75 | 13309 |
| 1775838600 | 1073 | 5 | 0.47 | 1074.5 | 1079.75 | 1071.75 | 14478 |
| 1775752200 | 1068 | -1.5 | -0.14 | 1068.5 | 1070.5 | 1064.75 | 14783 |
| 1775665800 | 1069.5 | 25.25 | 2.42 | 1072.5 | 1072.75 | 1067.5 | 1032468 |
| 1775579400 | 1044.25 | -2 | -0.19 | 1055 | 1056 | 1041.25 | 38448 |
| 1775147400 | 1046.25 | 1.25 | 0.12 | 1039 | 1051 | 1030.5 | 37197 |
| 1775061000 | 1045 | 20.5 | 2.00 | 1047 | 1049 | 1039.75 | 24448 |
| 1774974600 | 1024.5 | 5.5 | 0.54 | 1022 | 1026.25 | 1017 | 38120 |
| 1774888200 | 1019 | 6 | 0.59 | 1018.5 | 1023.5 | 1011.5 | 8211 |
| 1774632600 | 1013 | -11.25 | -1.10 | 1022 | 1022 | 1009.5 | 28878 |
| 1774546200 | 1024.25 | -11.25 | -1.09 | 1033 | 1033 | 1024 | 8150 |
| 1774459800 | 1035.5 | 8 | 0.78 | 1036.5 | 1038.75 | 1030.25 | 3263 |
| 1774373400 | 1027.5 | 4.25 | 0.42 | 1028 | 1029.75 | 1018.25 | 8577 |
| 1774287000 | 1023.25 | -0.75 | -0.07 | 1009.5 | 1040 | 1006.25 | 36120 |
| 1774027800 | 1024 | -5.75 | -0.56 | 1032 | 1032 | 1021.25 | 15061 |
| 1773941400 | 1029.75 | -17.75 | -1.69 | 1039 | 1041.25 | 1028.25 | 19693 |
| 1773855000 | 1047.5 | -4 | -0.38 | 1058 | 1058.75 | 1046 | 10333 |
| 1773768600 | 1051.5 | 3.5 | 0.33 | 1043 | 1059 | 1042.5 | 10672 |
| 1773682200 | 1048 | 1.75 | 0.17 | 1048 | 1048 | 1048 | 23201 |
| 1773423000 | 1046.25 | 1.75 | 0.17 | 1052 | 1057.25 | 1044 | 10931 |
| 1773336600 | 1044.5 | -5.5 | -0.52 | 1046.5 | 1049 | 1042 | 9655 |
| 1773250200 | 1050 | -10 | -0.94 | 1053.5 | 1056.25 | 1048.25 | 25901 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
