ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ish Msciwrld

Ish Msciwrld (FSWD)

919,875
10,88
(1,20%)
Fermé 23 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
919,875
Prix Achat
919,25
Prix Vente
921,25
Volume échangé
24 615
911,375 Fourchette du Jour 923,375
0,00 Plage de 52 semaines 0,00
Clôture Veille
909,00
Ouverture
915,50
Dernière Transaction
108
@
917.967
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
225 482p
VWAP
916,0353

FSWD Dernières nouvelles

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 24 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 9.68603 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 23 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 9.695692 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 22 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 9.622351 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 19 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 9.521178 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 18 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 9.454956 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 17 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 9.525556 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 16 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 15 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 9.588457 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 12 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 9.562528 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 11 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 9.562546 GBP (Equivalent...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock