Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 68.1 | 100000 | O | 67.5 | 68.5 | Buy | 536 168 | 60 | LSE | |
| 18:08:39 | 68.5 | 10000 | O | 67.5 | 68.5 | Buy | 436 168 | 59 | LSE | |
| 18:07:50 | 67.555 | 20000 | O | 67.5 | 68.5 | Sell | 426 168 | 58 | LSE | |
| 18:00:05 | 68.0 | 22000 | O | 67.5 | 68.5 | 406 168 | 57 | LSE | ||
| 17:55:45 | 67.555 | 30000 | O | 67.5 | 68.5 | Sell | 384 168 | 56 | LSE | |
| 17:54:51 | 67.555 | 30000 | O | 67.5 | 68.5 | Sell | 354 168 | 55 | LSE | |
| 17:45:27 | 67.555 | 20000 | O | 67.5 | 68.5 | Sell | 324 168 | 54 | LSE | |
| 17:36:11 | 68.0 | 30000 | O | 67.5 | 68.5 | 304 168 | 53 | LSE | ||
| 17:35:08 | 68.5 | 1481 | UT | 67.5 | 68.5 | Buy | 274 168 | 52 | LSE | |
| 17:21:31 | 68.45 | 36513 | O | 67.5 | 68.5 | Buy | 272 687 | 51 | LSE | |
| 17:16:44 | 68.5 | 10000 | O | 67.5 | 68.5 | Buy | 236 174 | 50 | LSE | |
| 17:15:06 | 68.5 | 7299 | O | 67.5 | 68.5 | Buy | 226 174 | 49 | LSE | |
| 17:14:14 | 68.0 | 10000 | O | 67.5 | 68.0 | Buy | 218 875 | 48 | LSE | |
| 17:07:29 | 67.985 | 141 | O | 67.0 | 68.0 | Buy | 208 875 | 47 | LSE | |
| 17:06:34 | 68.0 | 11000 | O | 67.0 | 68.0 | Buy | 208 734 | 46 | LSE | |
| 16:49:24 | 68.0 | 8761 | O | 67.0 | 68.0 | Buy | 197 734 | 45 | LSE | |
| 16:48:10 | 68.0 | 3000 | O | 67.0 | 68.0 | Buy | 188 973 | 44 | LSE | |
| 16:45:58 | 68.0 | 156 | O | 67.0 | 68.0 | Buy | 185 973 | 43 | LSE | |
| 16:34:43 | 68.2 | 50000 | O | 68.0 | 68.5 | Sell | 185 817 | 42 | LSE | |
| 16:27:24 | 68.44 | 279 | O | 68.0 | 68.5 | Buy | 135 817 | 41 | LSE | |
| 16:21:20 | 68.5 | 12 | O | 68.0 | 68.5 | Buy | 135 538 | 40 | LSE | |
| 16:21:20 | 68.5 | 73 | O | 68.0 | 68.5 | Buy | 135 526 | 39 | LSE | |
| 16:21:20 | 68.5 | 5 | O | 68.0 | 68.5 | Buy | 135 453 | 38 | LSE | |
| 16:16:26 | 68.665 | 10000 | O | 68.0 | 69.0 | Buy | 135 448 | 37 | LSE | |
| 16:00:25 | 68.1 | 23283 | O | 68.0 | 69.0 | Sell | 125 448 | 36 | LSE | |
| 15:52:01 | 68.015 | 1469 | O | 68.0 | 69.0 | Sell | 102 165 | 35 | LSE | |
| 15:42:35 | 68.02 | 1388 | O | 68.0 | 69.0 | Sell | 100 696 | 34 | LSE | |
| 15:31:02 | 68.0 | 22170 | O | 68.0 | 69.0 | Sell | 99 308 | 33 | LSE | |
| 15:02:37 | 68.7 | 5000 | O | 68.0 | 69.0 | Buy | 77 138 | 32 | LSE | |
| 15:00:40 | 69.0 | 2 | O | 68.0 | 69.0 | Buy | 72 138 | 31 | LSE | |
| 15:00:40 | 69.0 | 5 | O | 68.0 | 69.0 | Buy | 72 136 | 30 | LSE | |
| 15:00:40 | 69.0 | 25 | O | 68.0 | 69.0 | Buy | 72 131 | 29 | LSE | |
| 15:00:40 | 69.0 | 950 | O | 68.0 | 69.0 | Buy | 72 106 | 28 | LSE | |
| 15:00:40 | 69.0 | 29 | O | 68.0 | 69.0 | Buy | 71 156 | 27 | LSE | |
| 14:29:49 | 68.75 | 5000 | O | 68.0 | 69.0 | Buy | 71 127 | 26 | LSE | |
| 14:27:12 | 68.15 | 10000 | O | 68.0 | 69.0 | Sell | 66 127 | 25 | LSE | |
| 14:14:50 | 68.75 | 1447 | O | 68.0 | 69.0 | Buy | 56 127 | 24 | LSE | |
| 14:14:37 | 68.75 | 360 | O | 68.0 | 69.0 | Buy | 54 680 | 23 | LSE | |
| 13:18:30 | 68.75 | 7258 | O | 68.0 | 69.0 | Buy | 54 320 | 22 | LSE | |
| 13:16:44 | 69.49 | 712 | O | 68.0 | 70.0 | Buy | 47 062 | 21 | LSE | |
| 13:14:37 | 70.0 | 168 | O | 68.0 | 70.0 | Buy | 46 350 | 20 | LSE | |
| 13:14:13 | 69.0 | 6946 | O | 69.0 | 70.0 | Sell | 46 182 | 19 | LSE | |
| 12:00:26 | 71.5 | 1428 | UT | 69.0 | 70.0 | Buy | 39 236 | 18 | LSE | |
| 11:53:47 | 69.1 | 7236 | O | 69.0 | 70.0 | Sell | 37 808 | 17 | LSE | |
| 11:50:59 | 69.6 | 143 | O | 69.0 | 70.0 | Buy | 30 572 | 16 | LSE | |
| 11:50:55 | 69.6 | 249 | O | 69.0 | 70.0 | Buy | 30 429 | 15 | LSE | |
| 11:27:00 | 70.0 | 1373 | O | 69.0 | 70.0 | Buy | 30 180 | 14 | LSE | |
| 11:27:00 | 70.0 | 2 | O | 69.0 | 70.0 | Buy | 28 807 | 13 | LSE | |
| 11:27:00 | 70.0 | 3 | O | 69.0 | 70.0 | Buy | 28 805 | 12 | LSE | |
| 11:27:00 | 69.0 | 2 | O | 69.0 | 70.0 | Sell | 28 802 | 11 | LSE | |
| 11:27:00 | 70.0 | 30 | O | 69.0 | 70.0 | Buy | 28 800 | 10 | LSE | |
| 11:27:00 | 69.0 | 14 | O | 69.0 | 70.0 | Sell | 28 770 | 9 | LSE | |
| 11:26:59 | 70.0 | 2 | O | 69.0 | 70.0 | Buy | 28 756 | 8 | LSE | |
| 11:26:59 | 70.0 | 115 | O | 69.0 | 70.0 | Buy | 28 754 | 7 | LSE | |
| 11:26:59 | 70.0 | 7 | O | 69.0 | 70.0 | Buy | 28 639 | 6 | LSE | |
| 11:26:53 | 69.15 | 1000 | O | 69.0 | 71.0 | Sell | 28 632 | 5 | LSE | |
| 11:16:52 | 69.821 | 1432 | O | 69.0 | 71.0 | Sell | 27 632 | 4 | LSE | |
| 11:02:24 | 69.165 | 700 | O | 69.0 | 71.0 | Sell | 26 200 | 3 | LSE | |
| 10:03:33 | 69.26 | 25000 | O | 69.0 | 71.0 | Sell | 25 500 | 2 | LSE | |
| 09:00:20 | 69.0 | 500 | O | 69.0 | 71.0 | Sell | 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
