Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 31.0525 | -0.04 | -0.11 | 31.0525 | 31.0525 | 31.0525 | 0 |
| 1739467800 | 31.0875 | 0.24 | 0.77 | 31.0875 | 31.0875 | 31.0875 | 0 |
| 1739381400 | 30.85 | -0.23 | -0.75 | 30.85 | 30.85 | 30.85 | 0 |
| 1739295000 | 31.0825 | 0.09 | 0.31 | 31.0825 | 31.0825 | 31.0825 | 0 |
| 1739208600 | 30.9875 | -0.03 | -0.08 | 30.9875 | 30.9875 | 30.9875 | 0 |
| 1738949400 | 31.0125 | -0.14 | -0.46 | 31.0125 | 31.0125 | 31.0125 | 0 |
| 1738863000 | 31.155 | 0.14 | 0.46 | 31.155 | 31.155 | 31.155 | 0 |
| 1738776600 | 31.0125 | -0.04 | -0.14 | 31.065 | 31.245 | 30.7425 | 1090 |
| 1738690200 | 31.055 | -0.02 | -0.05 | 31.215 | 31.215 | 30.9125 | 14 |
| 1738603800 | 31.07 | -0.26 | -0.82 | 31.07 | 31.07 | 31.07 | 0 |
| 1738344600 | 31.3275 | -0.07 | -0.21 | 31.3275 | 31.3275 | 31.3275 | 0 |
| 1738258200 | 31.3925 | 0.1 | 0.33 | 31.3925 | 31.3925 | 31.3925 | 0 |
| 1738171800 | 31.29 | -0.07 | -0.23 | 31.21 | 31.315 | 31.1225 | 1250 |
| 1738085400 | 31.3625 | 0.09 | 0.29 | 31.3625 | 31.3625 | 31.3625 | 0 |
| 1737999000 | 31.2725 | 0.18 | 0.56 | 30.84 | 31.5225 | 30.6525 | 310 |
| 1737739800 | 31.0975 | 0.09 | 0.29 | 31.0975 | 31.0975 | 31.0975 | 0 |
| 1737653400 | 31.0075 | -0.02 | -0.07 | 31.0075 | 31.0075 | 31.0075 | 1 |
| 1737567000 | 31.03 | -0.01 | -0.02 | 31.01 | 31.4025 | 30.6525 | 271 |
| 1737480600 | 31.0375 | 0.13 | 0.40 | 31.075 | 31.075 | 30.9975 | 32 |
| 1737394200 | 30.9125 | 0.04 | 0.11 | 30.9125 | 30.9125 | 30.9125 | 0 |
| 1737135000 | 30.8775 | 0.37 | 1.20 | 30.73 | 31.0525 | 30.545 | 1730 |
| 1737048600 | 30.51 | 0.24 | 0.79 | 30.51 | 30.51 | 30.51 | 2517 |
| 1736962200 | 30.27 | 0.34 | 1.14 | 30.155 | 30.7075 | 30.1325 | 9791 |
| 1736875800 | 29.93 | 0.07 | 0.22 | 30.13 | 30.49 | 29.93 | 9174 |
| 1736789400 | 29.865 | 0.01 | 0.03 | 29.865 | 29.865 | 29.865 | 4155 |
| 1736530200 | 29.8575 | -0.3 | -0.98 | 30.17 | 30.455 | 29.715 | 2150 |
| 1736443800 | 30.1525 | 0 | 0.02 | 30.1525 | 30.1525 | 30.1525 | 0 |
| 1736357400 | 30.1475 | -0.06 | -0.20 | 30.1475 | 30.1475 | 30.1475 | 0 |
| 1736271000 | 30.2075 | -0.1 | -0.32 | 30.2075 | 30.2075 | 30.2075 | 0 |
| 1736184600 | 30.305 | 0.02 | 0.08 | 30.33 | 30.45 | 30.1375 | 1490 |
| 1735925400 | 30.28 | 0.07 | 0.23 | 30.395 | 30.4775 | 30.06 | 876 |
| 1735839000 | 30.21 | -0.06 | -0.21 | 30.21 | 30.21 | 30.21 | 405 |
| 1735666200 | 30.2725 | 0 | 0.00 | 30.2725 | 30.2725 | 30.2725 | 0 |
| 1735579800 | 30.2725 | -0.35 | -1.14 | 30.37 | 30.4825 | 30.1225 | 150 |
| 1735320600 | 30.6225 | 0.47 | 1.57 | 30.805 | 30.825 | 30.505 | 150 |
| 1735061400 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1734975000 | 30.15 | -0.36 | -1.17 | 30.33 | 30.4125 | 30.15 | 2086 |
| 1734715800 | 30.5075 | 0.03 | 0.09 | 30.295 | 30.5825 | 30.165 | 739 |
| 1734629400 | 30.48 | -0.44 | -1.42 | 30.48 | 30.48 | 30.48 | 1000 |
| 1734543000 | 30.9175 | -0.04 | -0.14 | 30.9175 | 30.9175 | 30.9175 | 1 |
| 1734456600 | 30.96 | -0.21 | -0.66 | 30.96 | 30.96 | 30.96 | 0 |
| 1734370200 | 31.165 | -0.15 | -0.46 | 31.125 | 31.2025 | 31.125 | 20668 |
| 1734111000 | 31.31 | -0.11 | -0.36 | 31.195 | 31.5875 | 31.0675 | 689 |
| 1734024600 | 31.4225 | -0.04 | -0.12 | 31.4225 | 31.4225 | 31.4225 | 0 |
| 1733938200 | 31.46 | -0.07 | -0.22 | 31.42 | 31.875 | 31.4025 | 3150 |
| 1733851800 | 31.53 | -0.14 | -0.43 | 31.53 | 31.53 | 31.53 | 16000 |
| 1733765400 | 31.6675 | -0.2 | -0.64 | 31.6675 | 31.6675 | 31.6675 | 0 |
| 1733506200 | 31.87 | -0.03 | -0.09 | 31.87 | 31.87 | 31.87 | 0 |
| 1733419800 | 31.9 | -0.06 | -0.20 | 31.9 | 31.9 | 31.9 | 0 |
| 1733333400 | 31.9625 | -0.07 | -0.23 | 32.005 | 32.0875 | 31.5475 | 300 |
| 1733247000 | 32.034999 | -0.13 | -0.40 | 32.034999 | 32.034999 | 32.034999 | 4 |
| 1733160600 | 32.165 | -0.15 | -0.46 | 32.165 | 32.165 | 32.165 | 0 |
| 1732901400 | 32.3125 | -0.03 | -0.08 | 32.265 | 32.555 | 32.0875 | 150 |
| 1732815000 | 32.3375 | -0.01 | -0.04 | 32.2 | 32.3375 | 32.167499 | 5000 |
| 1732728600 | 32.35 | 0.16 | 0.51 | 32.35 | 32.35 | 32.35 | 0 |
| 1732642200 | 32.185 | 0.25 | 0.77 | 32.185 | 32.185 | 32.185 | 231 |
| 1732555800 | 31.94 | 0.21 | 0.65 | 31.94 | 31.94 | 31.94 | 0 |
| 1732296600 | 31.735 | 0.15 | 0.48 | 31.735 | 31.735 | 31.735 | 87 |
| 1732210200 | 31.5825 | 0.5 | 1.62 | 31.5825 | 31.5825 | 31.5825 | 0 |
| 1732123800 | 31.0775 | -0.1 | -0.33 | 31.0775 | 31.0775 | 31.0775 | 0 |
| 1732037400 | 31.18 | -0.17 | -0.55 | 31.18 | 31.18 | 31.18 | 734 |
| 1731951000 | 31.3525 | -0 | -0.01 | 31.22 | 31.6 | 31.13 | 300 |
| 1731691800 | 31.355 | -0.28 | -0.88 | 31.355 | 31.355 | 31.355 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
