Hot Features
Treatt plc, together with its subsidiaries, manufactures and supplies various natural extracts for beverage, flavor, and fragrance markets in the United Kingdom, Germany, Ireland, Europe, the United States, China, and internationally. The company offers beverages, such as carbonates; juices; energy ... Treatt plc, together with its subsidiaries, manufactures and supplies various natural extracts for beverage, flavor, and fragrance markets in the United Kingdom, Germany, Ireland, Europe, the United States, China, and internationally. The company offers beverages, such as carbonates; juices; energy waters; RTD coffee and tea; kombucha; healthy sodas; sports; beers; spirits; flavored alcoholic beverages; and low and no alcohols. It also provides zesty; floral; chemicals; flavor ingredients, such as citrus, coffee, tea, health and wellness, and fruits and vegetables extracts; and aroma, and herb, spice, and floral ingredients. The company was founded in 1886 and is based in Bury Saint Edmunds, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.497512437811 | 301.5 | 304 | 301.5 | 137546 | 301.89548209 | DE |
| 4 | 3.5 | 1.16861435726 | 299.5 | 305.5 | 299 | 146412 | 300.9140086 | DE |
| 12 | 99 | 48.5294117647 | 204 | 305.5 | 183.8 | 396633 | 287.30171406 | DE |
| 26 | 91 | 42.9245283019 | 212 | 305.5 | 183.8 | 290809 | 258.77029842 | DE |
| 52 | 21.5 | 7.63765541741 | 281.5 | 305.5 | 180 | 380306 | 249.67431564 | DE |
| 156 | -396 | -56.652360515 | 699 | 719 | 180 | 228359 | 314.44795356 | DE |
| 260 | -822 | -73.0666666667 | 1125 | 1315 | 180 | 180846 | 428.40817678 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.