Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.5 | 75 | 73.5 | 1501 | 73.5 | DE |
| 4 | 0 | 0 | 73.5 | 75 | 73.5 | 640 | 73.5 | DE |
| 12 | 0 | 0 | 73.5 | 75.5 | 72.75 | 12755 | 73.55504138 | DE |
| 26 | 1 | 1.37931034483 | 72.5 | 75.5 | 70.5 | 11674 | 73.45584746 | DE |
| 52 | -5 | -6.36942675159 | 78.5 | 84 | 70.5 | 11586 | 75.09731451 | DE |
| 156 | -1 | -1.34228187919 | 74.5 | 84 | 70.5 | 52724 | 77.50518455 | DE |
| 260 | 5 | 7.29927007299 | 68.5 | 84 | 56 | 36359 | 76.09045146 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1739467800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 7500 |
| 1739381400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 5 |
| 1739295000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1739208600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738949400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738863000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738776600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738690200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738603800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738344600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738258200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 3 |
| 1738171800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738085400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737999000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737739800 | 73.5 | 0 | 0.00 | 73.5 | 74.75 | 73.5 | 0 |
| 1737653400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737567000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737480600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737394200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5286 |
| 1737135000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737048600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736962200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736875800 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 6244 |
| 1736789400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736530200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 32772 |
| 1736443800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736357400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736271000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736184600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735925400 | 73.5 | 0 | 0.00 | 73.5 | 73.75 | 72.75 | 223 |
| 1735839000 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 0 |
| 1735666200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735579800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735320600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735061400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734975000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734715800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 599856 |
| 1734629400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734543000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734456600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734370200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 24 |
| 1734111000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734024600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733938200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733851800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 9641 |
| 1733765400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733506200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5811 |
| 1733419800 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 4610 |
| 1733333400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733247000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 6440 |
| 1733160600 | 73.5 | -1.5 | -2.00 | 74 | 75.5 | 73.5 | 22367 |
| 1732901400 | 75 | 1.5 | 2.04 | 73.5 | 75 | 73.5 | 0 |
| 1732815000 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 6259 |
| 1732728600 | 75.5 | 0.5 | 0.67 | 73.5 | 75.5 | 73.5 | 20000 |
| 1732642200 | 75 | 1.5 | 2.04 | 73.5 | 75 | 73.5 | 12 |
| 1732555800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1732296600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1732210200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1732123800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732037400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731951000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
